Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Meats
+0.67%
Financials
+0.04%
Currencies
unch
Indices
-0.05%
Metals
-0.15%
All Markets
-0.23%
Softs
-0.26%
Energies
-0.80%
Grains
-0.87%


Futures prices as of February 19th, 2017 - 19:36 CST
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXH17) Mar 17 100.855 100.935 100.740 100.930 -0.021 19:26 Quote | Chart | Options
U.S. Dollar Index (DXM17) Jun 17 100.680 100.835 100.660 100.835 -0.036 19:19 Quote | Chart | Options
British Pound (B6H17) Mar 17 1.2425 1.2446 1.2414 1.2415 -0.0002 19:26 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2473 1.2477 1.2449 1.2449 +0.0002 19:16 Quote | Chart | Options
Canadian Dollar (D6H17) Mar 17 0.76410 0.76445 0.76315 0.76315 -0.00010 19:25 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.76440 0.76440 0.76440 0.76440 +0.00040 18:14 Quote | Chart | Options
Japanese Yen (J6H17) Mar 17 0.885950 0.887100 0.885800 0.886200 +0.000250 19:26 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.889850 0.890100 0.889850 0.890050 +0.000200 19:23 Quote | Chart | Options
Swiss Franc (S6H17) Mar 17 0.99880 0.99980 0.99760 0.99770 -0.00010 19:26 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 1.00510 1.00510 1.00380 1.00380 unch 19:21 Quote | Chart | Options
Euro FX (E6H17) Mar 17 1.06280 1.06415 1.06170 1.06185 +0.00040 19:26 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.06765 1.06910 1.06675 1.06675 +0.00035 19:23 Quote | Chart | Options
Australian Dollar (A6H17) Mar 17 0.76700 0.76730 0.76560 0.76570 +0.00020 19:26 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.76510 0.76580 0.76420 0.76420 +0.00030 19:20 Quote | Chart | Options
Mexican Peso (M6H17) Mar 17 0.048880 0.048890 0.048690 0.048720 -0.000060 19:22 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.048080 0.048080 0.048080 0.048080 unch 18:14 Quote | Chart | Options
New Zealand Dollar (N6H17) Mar 17 0.71820 0.71830 0.71670 0.71680 -0.00070 19:23 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.71500 0.71540 0.71480 0.71480 -0.00070 19:21 Quote | Chart | Options
South African Rand (T6H17) Mar 17 0.076625 0.076800 0.075725 0.076025s -0.000475 02/17/17 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.000000 0.075500 0.074550 0.074700s -0.000475 02/17/17 Quote | Chart | Options
Brazilian Real (L6H17) Mar 17 0.32450 0.32450 0.32115 0.32265s -0.00105 02/17/17 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.00000 0.31570 0.31550 0.31570s -0.00085 02/17/17 Quote | Chart | Options
Russian Ruble (R6H17) Mar 17 0.017265 0.017290 0.016980 0.017005s -0.000255 02/17/17 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.000000 0.016660 0.016660 0.016660s -0.000250 02/17/17 Quote | Chart | Options
Energies
Crude Oil WTI (CLJ17) Apr 17 53.90 53.97 53.76 53.76 -0.02 19:26 Quote | Chart | Options
Crude Oil WTI (CLK17) May 17 54.16 54.31 54.10 54.11 -0.01 19:26 Quote | Chart | Options
Crude Oil WTI (CLM17) Jun 17 54.48 54.55 54.35 54.35 -0.02 19:22 Quote | Chart | Options
Crude Oil WTI (CLN17) Jul 17 54.61 54.61 54.56 54.59 +0.03 19:16 Quote | Chart | Options
ULSD NY Harbor (HOH17) Mar 17 1.6417 1.6430 1.6371 1.6372 +0.0008 19:21 Quote | Chart | Options
ULSD NY Harbor (HOJ17) Apr 17 1.6512 1.6524 1.6472 1.6480 +0.0014 19:22 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.6490 1.6568 1.6325 1.6558s +0.0055 02/17/17 Quote | Chart | Options
ULSD NY Harbor (HOM17) Jun 17 1.6662 1.6662 1.6662 1.6662 +0.0018 19:16 Quote | Chart | Options
Gasoline RBOB (RBH17) Mar 17 1.5152 1.5248 1.5137 1.5137 -0.0029 19:23 Quote | Chart | Options
Gasoline RBOB (RBJ17) Apr 17 1.7424 1.7515 1.7405 1.7405 -0.0019 19:23 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.7634 1.7700 1.7634 1.7642 +0.0001 19:16 Quote | Chart | Options
Gasoline RBOB (RBM17) Jun 17 1.7704 1.7706 1.7439 1.7695s -0.0026 02/17/17 Quote | Chart | Options
Natural Gas (NGH17) Mar 17 2.791 2.826 2.751 2.753 -0.081 19:26 Quote | Chart | Options
Natural Gas (NGJ17) Apr 17 2.913 2.913 2.869 2.870 -0.081 19:26 Quote | Chart | Options
Natural Gas (NGK17) May 17 2.980 2.980 2.943 2.943 -0.077 19:23 Quote | Chart | Options
Natural Gas (NGM17) Jun 17 3.035 3.035 3.009 3.009 -0.073 19:23 Quote | Chart | Options
Crude Oil Brent (F) (QAJ17) Apr 17 55.91 56.06 55.75 55.75 -0.06 19:26 Quote | Chart | Options
Crude Oil Brent (F) (QAK17) May 17 56.07 56.11 56.07 56.11 unch 18:09 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 56.40 56.40 56.40 56.40 +0.07 17:03 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 56.06 56.49 56.06 56.49s +0.07 02/17/17 Quote | Chart | Options
Ethanol Futures (ZKH17) Mar 17 1.533 1.533 1.518 1.520s -0.021 02/17/17 Quote | Chart | Options
Ethanol Futures (ZKJ17) Apr 17 1.552 1.556 1.543 1.548s -0.016 02/17/17 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.561 1.561 1.551 1.551s -0.016 02/17/17 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 0.000 1.551 1.551 1.551s -0.016 02/17/17 Quote | Chart | Options
Financials
T-Bond (ZBH17) Mar 17 151-14 151-15 151-10 151-13 +0-05 19:22 Quote | Chart | Options
T-Bond (ZBM17) Jun 17 150-08 150-08 150-02 150-05 +0-05 19:12 Quote | Chart | Options
Ultra T-Bond (UDH17) Mar 17 161-05 161-06 161-02 161-05 +0-05 19:20 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 159-31 160-00 159-31 160-00 +0-04 18:53 Quote | Chart | Options
10-Year T-Note (ZNH17) Mar 17 124-220 124-240 124-215 124-230 +0-005 19:25 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 124-040 124-055 124-040 124-055 +0-005 19:18 Quote | Chart | Options
5-Year T-Note (ZFH17) Mar 17 117-297 117-302 117-287 117-300 +0-005 19:20 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 117-180 117-182 117-177 117-180 -0-002 19:12 Quote | Chart | Options
2-Year T-Note (ZTH17) Mar 17 108-145 108-145 108-142 108-142 +0-002 18:33 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-042 108-042 108-042 108-042 +0-002 19:22 Quote | Chart | Options
30-Day Fed Funds (ZQH17) Mar 17 99.3100 99.3150 99.3100 99.3100s unch 02/17/17 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 99.1450 99.1600 99.1450 99.1500s +0.0100 02/17/17 Quote | Chart | Options
Eurodollar (GEH17) Mar 17 98.9100 98.9100 98.9050 98.9075 unch 19:25 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7300 98.7350 98.7300 98.7350 +0.0050 18:50 Quote | Chart | Options
Grains
Wheat (ZWH17) Mar 17 445-4 447-4 440-2 441-0s -6-6 02/17/17 Quote | Chart | Options
Wheat (ZWK17) May 17 458-6 460-6 455-0 455-4s -5-6 02/17/17 Quote | Chart | Options
Wheat (ZWN17) Jul 17 471-4 473-6 467-4 468-4s -5-2 02/17/17 Quote | Chart | Options
Corn (ZCH17) Mar 17 373-2 373-2 368-0 368-2s -5-2 02/17/17 Quote | Chart | Options
Corn (ZCK17) May 17 380-4 380-6 375-2 375-4s -5-4 02/17/17 Quote | Chart | Options
Corn (ZCN17) Jul 17 387-2 387-4 382-2 382-4s -5-2 02/17/17 Quote | Chart | Options
Soybeans (ZSH17) Mar 17 1043-0 1046-2 1031-0 1032-4s -11-2 02/17/17 Quote | Chart | Options
Soybeans (ZSK17) May 17 1054-0 1057-2 1042-0 1043-2s -11-4 02/17/17 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 1062-6 1065-6 1051-0 1052-2s -11-0 02/17/17 Quote | Chart | Options
Soybean Meal (ZMH17) Mar 17 341.0 342.5 338.1 339.6s -2.4 02/17/17 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 345.4 346.8 342.6 343.9s -2.3 02/17/17 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 348.7 349.7 345.5 346.9s -2.2 02/17/17 Quote | Chart | Options
Soybean Oil (ZLH17) Mar 17 33.63 33.65 32.84 32.89s -0.63 02/17/17 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 33.91 33.93 33.12 33.16s -0.65 02/17/17 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 34.13 34.15 33.38 33.41s -0.64 02/17/17 Quote | Chart | Options
Oats (ZOH17) Mar 17 256-0 259-0 251-2 256-6s +1-0 02/17/17 Quote | Chart | Options
Oats (ZOK17) May 17 251-6 253-0 247-0 251-2s -0-2 02/17/17 Quote | Chart | Options
Rough Rice (ZRH17) Mar 17 9.310 9.365 9.300 9.335s -0.005 02/17/17 Quote | Chart | Options
Rough Rice (ZRK17) May 17 9.550 9.610 9.550 9.575s -0.015 02/17/17 Quote | Chart | Options
Hard Red Wheat (KEH17) Mar 17 457-4 459-6 454-0 456-2s -1-6 02/17/17 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 470-2 472-6 466-6 469-2s -1-6 02/17/17 Quote | Chart | Options
Spring Wheat (MWH17) Mar 17 550-6 555-4 546-0 546-2s -4-0 02/17/17 Quote | Chart | Options
Spring Wheat (MWK17) May 17 556-6 561-4 554-2 554-4s -1-4 02/17/17 Quote | Chart | Options
Canola (RSH17) Mar 17 521.00 521.00 516.70 517.70s -3.60 02/17/17 Quote | Chart | Options
Canola (RSK17) May 17 528.70 528.70 524.20 525.00s -3.80 02/17/17 Quote | Chart | Options
Indices
S&P 500 E-Mini (ESH17) Mar 17 2346.50 2348.00 2346.00 2347.00 -1.00 19:26 Quote | Chart | Options
S&P 500 E-Mini (ESM17) Jun 17 2342.50 2343.50 2341.75 2342.75 -0.75 19:17 Quote | Chart | Options
Nasdaq 100 E-Mini (NQH17) Mar 17 5323.50 5325.25 5320.50 5322.00 -3.75 19:26 Quote | Chart | Options
Nasdaq 100 E-Mini (NQM17) Jun 17 5324.00 5324.25 5321.25 5323.00 -2.25 19:04 Quote | Chart | Options
Dow Indu 30 E-Mini (YMH17) Mar 17 20583 20586 20568 20576 -12 19:26 Quote | Chart | Options
Dow Indu 30 E-Mini (YMM17) Jun 17 20510 20510 20510 20510 -17 17:51 Quote | Chart | Options
Russell 2000 Mini (RJH17) Mar 17 1395.40 1397.10 1395.40 1396.00 -1.60 19:26 Quote | Chart | Options
Russell 2000 Mini (RJM17) Jun 17 1395.70 1396.40 1387.10 1396.30s -1.20 02/17/17 Quote | Chart | Options
S&P Midcap E-Mini (EWH17) Mar 17 1733.00 1733.20 1731.90 1732.40 -0.90 18:49 Quote | Chart | Options
S&P Midcap E-Mini (EWM17) Jun 17 1721.90 1730.80 1721.00 1730.80s +1.40 02/17/17 Quote | Chart | Options
S&P GSCI (GDH17) Mar 17 401.40 403.10 400.90 402.80s -0.90 02/17/17 Quote | Chart | Options
Meats
Live Cattle (LEJ17) Apr 17 113.250 115.100 113.125 114.925s +1.675 02/17/17 Quote | Chart | Options
Live Cattle (LEM17) Jun 17 104.050 105.450 103.950 105.375s +1.225 02/17/17 Quote | Chart | Options
Live Cattle (LEQ17) Aug 17 100.350 101.425 100.100 101.350s +0.925 02/17/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 100.575 101.425 100.400 101.400s +0.650 02/17/17 Quote | Chart | Options
Feeder Cattle (GFH17) Mar 17 123.725 124.550 123.400 124.075s +0.250 02/17/17 Quote | Chart | Options
Feeder Cattle (GFJ17) Apr 17 123.725 124.550 123.425 124.200s +0.450 02/17/17 Quote | Chart | Options
Feeder Cattle (GFK17) May 17 122.550 123.475 122.375 123.275s +0.675 02/17/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 123.650 124.600 123.575 124.500s +0.775 02/17/17 Quote | Chart | Options
Lean Hogs (HEJ17) Apr 17 69.825 71.125 69.825 70.775s +0.950 02/17/17 Quote | Chart | Options
Lean Hogs (HEK17) May 17 74.975 75.775 74.800 75.700s +1.000 02/17/17 Quote | Chart | Options
Lean Hogs (HEM17) Jun 17 78.300 79.500 78.300 79.275s +0.975 02/17/17 Quote | Chart | Options
Lean Hogs (HEN17) Jul 17 78.550 79.525 78.525 79.400s +0.875 02/17/17 Quote | Chart | Options
Class III Milk (DLH17) Mar 17 16.87 16.96 16.81 16.87s -0.06 02/17/17 Quote | Chart | Options
Class III Milk (DLJ17) Apr 17 16.95 17.06 16.88 16.90s -0.15 02/17/17 Quote | Chart | Options
Class III Milk (DLK17) May 17 17.05 17.12 16.99 17.00s -0.07 02/17/17 Quote | Chart | Options
Metals
Gold (GCJ17) Apr 17 1236.4 1239.2 1236.1 1236.3 -2.8 19:26 Quote | Chart | Options
Gold (GCM17) Jun 17 1240.6 1241.6 1239.5 1239.5 -2.9 19:25 Quote | Chart | Options
Gold (GCQ17) Aug 17 1243.2 1245.0 1243.1 1244.2 -1.4 17:50 Quote | Chart | Options
Silver (SIH17) Mar 17 17.995 18.025 17.940 17.950 -0.080 19:26 Quote | Chart | Options
Silver (SIK17) May 17 18.060 18.095 18.010 18.025 -0.078 19:26 Quote | Chart | Options
Silver (SIN17) Jul 17 18.095 18.095 18.080 18.080 -0.091 19:25 Quote | Chart | Options
High Grade Copper (HGH17) Mar 17 2.7070 2.7185 2.7000 2.7150 +0.0080 19:26 Quote | Chart | Options
High Grade Copper (HGK17) May 17 2.7200 2.7325 2.7140 2.7300 +0.0100 19:26 Quote | Chart | Options
High Grade Copper (HGN17) Jul 17 2.7400 2.7420 2.7330 2.7420 +0.0090 19:13 Quote | Chart | Options
Platinum (PLJ17) Apr 17 1006.5 1008.4 1001.7 1002.2 -3.8 19:25 Quote | Chart | Options
Platinum (PLN17) Jul 17 1008.9 1008.9 1007.5 1007.5 -2.1 18:52 Quote | Chart | Options
Palladium (PAH17) Mar 17 774.85 778.45 774.85 776.55 -2.65 19:04 Quote | Chart | Options
Palladium (PAM17) Jun 17 779.70 779.70 777.60 778.00 -2.55 18:23 Quote | Chart | Options
Softs
Cotton #2 (CTH17) Mar 17 75.06 75.15 73.02 73.48s -1.53 02/17/17 Quote | Chart | Options
Cotton #2 (CTK17) May 17 76.81 76.93 75.05 75.52s -1.25 02/17/17 Quote | Chart | Options
Orange Juice (OJH17) Mar 17 175.45 176.45 173.60 176.25s +1.75 02/17/17 Quote | Chart | Options
Orange Juice (OJK17) May 17 171.95 172.00 169.95 171.75s +1.40 02/17/17 Quote | Chart | Options
Coffee (KCH17) Mar 17 146.70 148.70 145.20 147.80s +1.50 02/17/17 Quote | Chart | Options
Coffee (KCK17) May 17 148.30 150.35 147.20 149.55s +1.15 02/17/17 Quote | Chart | Options
Sugar #11 (SBH17) Mar 17 20.39 20.42 20.16 20.30s -0.06 02/17/17 Quote | Chart | Options
Sugar #11 (SBK17) May 17 20.35 20.37 20.13 20.26s -0.04 02/17/17 Quote | Chart | Options
Cocoa (CCH17) Mar 17 2090 2090 2028 2034s -38 02/17/17 Quote | Chart | Options
Cocoa (CCK17) May 17 2047 2060 1988 2000s -42 02/17/17 Quote | Chart | Options
Lumber (LSH17) Mar 17 361.70 364.30 360.90 363.30s +2.00 02/17/17 Quote | Chart | Options
Lumber (LSK17) May 17 367.90 371.80 367.90 371.10s +3.20 02/17/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bruce Levy - Inside Futures - 1 hr 10 mins ago

In this issue we review Cocoa, Oil, Dollar, EMD, Copper, Coffee, Nikkei, OJ and Wheat for Technical Setups.
 
Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us