Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Softs
+0.26%
Metals
+0.18%
Financials
+0.09%
Grains
+0.05%
Indices
+0.03%
All Markets
+0.01%
Energies
unch
Currencies
unch
Meats
-0.80%


Futures prices as of May 29th, 2017 - 10:04 CDT
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXM17) Jun 17 97.320 97.440 97.255 97.360 -0.004 09:54 Quote | Chart | Options
U.S. Dollar Index (DXU17) Sep 17 97.170 97.230 97.070 97.155 -0.009 09:52 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2820 1.2858 1.2817 1.2839 +0.0035 09:54 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.2855 1.2892 1.2855 1.2873 +0.0033 08:58 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.74350 0.74440 0.74280 0.74430 +0.00140 09:54 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.74515 0.74550 0.74420 0.74550 +0.00130 09:52 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.899400 0.900200 0.897750 0.899000 +0.000300 09:54 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.903700 0.903700 0.902000 0.902900 +0.000350 09:32 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 1.02710 1.02880 1.02520 1.02520 -0.00230 09:54 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 1.03370 1.03500 1.03150 1.03150 -0.00200 09:31 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.11860 1.12015 1.11730 1.11815 -0.00080 09:54 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.12415 1.12560 1.12280 1.12365 -0.00075 09:52 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.74390 0.74470 0.74240 0.74400 -0.00010 09:53 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.74310 0.74350 0.74160 0.74310 -0.00010 09:35 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.053870 0.054020 0.053720 0.053840 -0.000070 09:54 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.053090 0.053300 0.053010 0.053120s +0.000170 05/26/17 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.70580 0.70860 0.70340 0.70740 +0.00160 09:53 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.70400 0.70700 0.70240 0.70610 +0.00160 09:50 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.078000 0.078000 0.076600 0.076675 -0.000925 08:58 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.076500 0.076500 0.076500 0.076500 +0.000075 16:38 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.30570 0.30630 0.30435 0.30550 +0.00115 09:40 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.00000 0.29965 0.29965 0.29965s +0.00185 05/26/17 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.017550 0.017645 0.017550 0.017640 +0.000055 09:48 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.017265 0.017265 0.017265 0.017265 +0.000015 09:38 Quote | Chart | Options
Energies
Crude Oil WTI (CLN17) Jul 17 49.93 50.10 49.51 50.08 +0.28 09:54 Quote | Chart | Options
Crude Oil WTI (CLQ17) Aug 17 50.23 50.33 49.75 50.33 +0.28 09:53 Quote | Chart | Options
Crude Oil WTI (CLU17) Sep 17 50.40 50.51 49.95 50.51 +0.28 09:53 Quote | Chart | Options
Crude Oil WTI (CLV17) Oct 17 50.46 50.62 50.08 50.62 +0.26 09:53 Quote | Chart | Options
ULSD NY Harbor (HON17) Jul 17 1.5694 1.5788 1.5576 1.5788 +0.0118 09:54 Quote | Chart | Options
ULSD NY Harbor (HOQ17) Aug 17 1.5702 1.5845 1.5645 1.5845 +0.0115 09:54 Quote | Chart | Options
ULSD NY Harbor (HOU17) Sep 17 1.5874 1.5935 1.5740 1.5935 +0.0115 09:54 Quote | Chart | Options
ULSD NY Harbor (HOV17) Oct 17 1.5927 1.6021 1.5856 1.6021 +0.0098 09:51 Quote | Chart | Options
Gasoline RBOB (RBN17) Jul 17 1.6273 1.6382 1.6181 1.6380 +0.0119 09:54 Quote | Chart | Options
Gasoline RBOB (RBQ17) Aug 17 1.6088 1.6248 1.6080 1.6248 +0.0098 09:53 Quote | Chart | Options
Gasoline RBOB (RBU17) Sep 17 1.6044 1.6089 1.5952 1.6071 +0.0101 09:47 Quote | Chart | Options
Gasoline RBOB (RBV17) Oct 17 1.4871 1.4937 1.4809 1.4925 +0.0047 09:47 Quote | Chart | Options
Natural Gas (NGN17) Jul 17 3.250 3.255 3.201 3.207 -0.103 09:54 Quote | Chart | Options
Natural Gas (NGQ17) Aug 17 3.292 3.292 3.240 3.244 -0.101 09:52 Quote | Chart | Options
Natural Gas (NGU17) Sep 17 3.268 3.268 3.222 3.224 -0.100 09:51 Quote | Chart | Options
Natural Gas (NGV17) Oct 17 3.280 3.282 3.242 3.246 -0.096 09:52 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 52.30 52.41 51.88 52.41 +0.26 09:51 Quote | Chart | Options
Crude Oil Brent (F) (QAQ17) Aug 17 52.66 52.77 52.23 52.77 +0.26 09:53 Quote | Chart | Options
Crude Oil Brent (F) (QAU17) Sep 17 52.77 52.87 52.56 52.87 +0.12 09:22 Quote | Chart | Options
Crude Oil Brent (F) (QAV17) Oct 17 52.48 52.93 52.41 52.93s +0.76 05/26/17 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 1.496 1.523 1.491 1.520s +0.022 05/26/17 Quote | Chart | Options
Ethanol Futures (ZKN17) Jul 17 1.520 1.544 1.516 1.537s +0.022 05/26/17 Quote | Chart | Options
Ethanol Futures (ZKQ17) Aug 17 1.528 1.537 1.528 1.536s +0.022 05/26/17 Quote | Chart | Options
Ethanol Futures (ZKU17) Sep 17 1.526 1.535 1.526 1.535s +0.021 05/26/17 Quote | Chart | Options
Financials
T-Bond (ZBM17) Jun 17 153-28 154-07 153-23 154-05 +0-08 09:52 Quote | Chart | Options
T-Bond (ZBU17) Sep 17 152-21 152-30 152-14 152-30 +0-10 09:53 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 164-11 164-28 164-07 164-26 +0-14 09:51 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 163-18 163-27 163-07 163-25 +0-13 09:54 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 126-055 126-085 126-015 126-085 +0-025 09:53 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 125-280 125-310 125-240 125-305 +0-020 09:54 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 118-197 118-215 118-175 118-212 +0-012 09:53 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 118-035 118-047 118-010 118-047 +0-015 09:52 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-100 108-102 108-095 108-097 -0-002 09:49 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 108-067 108-067 108-060 108-065 unch 09:54 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 98.9825 98.9850 98.9825 98.9850 unch 08:32 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.8500 98.8550 98.8500 98.8550 unch 08:33 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7475 98.7525 98.7475 98.7525 +0.0075 09:46 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.6600 98.6700 98.6600 98.6650 +0.0100 09:54 Quote | Chart | Options
Grains
Wheat (ZWN17) Jul 17 430-2 439-0 429-2 438-2s +7-4 05/26/17 Quote | Chart | Options
Wheat (ZWU17) Sep 17 443-6 452-2 442-4 451-2s +7-0 05/26/17 Quote | Chart | Options
Wheat (ZWZ17) Dec 17 465-4 474-0 464-4 473-4s +7-0 05/26/17 Quote | Chart | Options
Corn (ZCN17) Jul 17 369-2 374-6 368-6 374-2s +5-0 05/26/17 Quote | Chart | Options
Corn (ZCU17) Sep 17 377-0 382-4 376-2 381-6s +4-6 05/26/17 Quote | Chart | Options
Corn (ZCZ17) Dec 17 387-4 393-0 386-6 392-4s +5-0 05/26/17 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 939-4 941-0 925-2 926-4s -13-0 05/26/17 Quote | Chart | Options
Soybeans (ZSQ17) Aug 17 941-4 942-6 928-2 929-4s -12-0 05/26/17 Quote | Chart | Options
Soybeans (ZSU17) Sep 17 939-0 940-0 926-6 927-6s -11-0 05/26/17 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 304.5 305.1 301.3 301.8s -2.9 05/26/17 Quote | Chart | Options
Soybean Meal (ZMQ17) Aug 17 305.6 306.0 302.5 302.9s -2.9 05/26/17 Quote | Chart | Options
Soybean Meal (ZMU17) Sep 17 306.7 307.1 303.9 304.2s -2.8 05/26/17 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 32.10 32.13 31.55 31.60s -0.44 05/26/17 Quote | Chart | Options
Soybean Oil (ZLQ17) Aug 17 32.18 32.22 31.66 31.71s -0.44 05/26/17 Quote | Chart | Options
Soybean Oil (ZLU17) Sep 17 32.34 32.34 31.79 31.84s -0.43 05/26/17 Quote | Chart | Options
Oats (ZON17) Jul 17 242-4 245-0 241-2 244-2s +2-2 05/26/17 Quote | Chart | Options
Oats (ZOU17) Sep 17 236-4 237-0 236-0 237-0s +3-0 05/26/17 Quote | Chart | Options
Rough Rice (ZRN17) Jul 17 10.940 10.995 10.850 10.975s +0.045 05/26/17 Quote | Chart | Options
Rough Rice (ZRU17) Sep 17 11.140 11.240 11.095 11.225s +0.045 05/26/17 Quote | Chart | Options
Hard Red Wheat (KEN17) Jul 17 430-0 439-0 430-0 437-4s +6-2 05/26/17 Quote | Chart | Options
Hard Red Wheat (KEU17) Sep 17 448-0 456-4 448-0 455-2s +6-2 05/26/17 Quote | Chart | Options
Spring Wheat (MWN17) Jul 17 562-0 570-0 561-0 568-6s +6-4 05/26/17 Quote | Chart | Options
Spring Wheat (MWU17) Sep 17 567-6 575-0 567-0 573-2s +5-4 05/26/17 Quote | Chart | Options
Canola (RSN17) Jul 17 516.70 517.10 514.90 514.90 -1.90 09:54 Quote | Chart | Options
Canola (RSX17) Nov 17 489.90 490.00 488.00 488.00 -1.80 09:49 Quote | Chart | Options
Indices
S&P 500 E-Mini (ESM17) Jun 17 2414.00 2417.00 2413.75 2415.00 +1.25 09:54 Quote | Chart | Options
S&P 500 E-Mini (ESU17) Sep 17 2411.25 2414.25 2411.25 2412.25 +1.25 09:52 Quote | Chart | Options
Nasdaq 100 E-Mini (NQM17) Jun 17 5793.00 5803.50 5792.50 5795.50 +3.25 09:54 Quote | Chart | Options
Nasdaq 100 E-Mini (NQU17) Sep 17 5799.75 5807.75 5799.75 5801.00 +3.25 09:53 Quote | Chart | Options
Dow Indu 30 E-Mini (YMM17) Jun 17 21070 21091 21065 21077 +11 09:54 Quote | Chart | Options
Dow Indu 30 E-Mini (YMU17) Sep 17 21023 21085 21021 21029 -4 09:24 Quote | Chart | Options
Russell 2000 Mini (RJM17) Jun 17 1379.00 1382.70 1378.50 1378.90 -0.90 09:54 Quote | Chart | Options
Russell 2000 Mini (RJU17) Sep 17 1381.00 1381.00 1381.00 1381.00 +2.20 09:54 Quote | Chart | Options
S&P Midcap E-Mini (EWM17) Jun 17 1725.70 1727.90 1724.80 1725.40 -0.10 09:53 Quote | Chart | Options
S&P Midcap E-Mini (EWU17) Sep 17 0.00 1724.10 1723.30 1724.10s -4.40 05/26/17 Quote | Chart | Options
S&P GSCI (GDM17) Jun 17 382.95 385.85 379.75 385.45s +3.35 05/26/17 Quote | Chart | Options
Meats
Live Cattle (LEM17) Jun 17 124.100 124.625 122.125 122.700s -1.225 05/26/17 Quote | Chart | Options
Live Cattle (LEQ17) Aug 17 121.500 121.650 118.400 118.950s -2.450 05/26/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 117.950 118.125 115.000 115.100s -2.850 05/26/17 Quote | Chart | Options
Live Cattle (LEZ17) Dec 17 118.475 118.625 115.800 115.950s -2.525 05/26/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 151.400 151.575 146.625 146.950s -4.175 05/26/17 Quote | Chart | Options
Feeder Cattle (GFU17) Sep 17 151.225 151.350 146.475 146.750s -4.225 05/26/17 Quote | Chart | Options
Feeder Cattle (GFV17) Oct 17 150.300 150.450 145.600 145.775s -4.275 05/26/17 Quote | Chart | Options
Feeder Cattle (GFX17) Nov 17 148.700 148.850 144.100 144.275s -4.300 05/26/17 Quote | Chart | Options
Lean Hogs (HEM17) Jun 17 81.200 81.875 80.850 81.825s +0.875 05/26/17 Quote | Chart | Options
Lean Hogs (HEN17) Jul 17 80.475 82.025 80.425 81.900s +1.325 05/26/17 Quote | Chart | Options
Lean Hogs (HEQ17) Aug 17 80.450 81.400 80.450 81.300s +0.750 05/26/17 Quote | Chart | Options
Lean Hogs (HEV17) Oct 17 68.150 68.350 68.025 68.225s +0.200 05/26/17 Quote | Chart | Options
Class III Milk (DLM17) Jun 17 16.64 16.80 16.51 16.51s -0.09 05/26/17 Quote | Chart | Options
Class III Milk (DLN17) Jul 17 17.30 17.43 17.02 17.04s -0.21 05/26/17 Quote | Chart | Options
Class III Milk (DLQ17) Aug 17 17.60 17.69 17.34 17.40s -0.18 05/26/17 Quote | Chart | Options
Metals
Gold (GCM17) Jun 17 1267.4 1268.8 1264.6 1266.9 -1.2 09:54 Quote | Chart | Options
Gold (GCQ17) Aug 17 1271.2 1272.2 1267.9 1270.2 -1.2 09:54 Quote | Chart | Options
Gold (GCV17) Oct 17 1273.7 1274.8 1272.2 1272.2 -2.7 08:56 Quote | Chart | Options
Silver (SIN17) Jul 17 17.340 17.440 17.315 17.430 +0.107 09:53 Quote | Chart | Options
Silver (SIU17) Sep 17 17.425 17.510 17.390 17.505 +0.107 09:46 Quote | Chart | Options
Silver (SIZ17) Dec 17 17.535 17.560 17.515 17.560 +0.005 08:14 Quote | Chart | Options
High Grade Copper (HGN17) Jul 17 2.5680 2.5755 2.5550 2.5670 +0.0010 09:53 Quote | Chart | Options
High Grade Copper (HGU17) Sep 17 2.5790 2.5855 2.5690 2.5760 -0.0035 09:38 Quote | Chart | Options
High Grade Copper (HGZ17) Dec 17 2.5985 2.5985 2.5860 2.5985 +0.0035 06:52 Quote | Chart | Options
Platinum (PLN17) Jul 17 963.1 964.8 954.1 958.4 -4.5 09:53 Quote | Chart | Options
Platinum (PLV17) Oct 17 964.9 964.9 957.5 960.5 -5.6 09:15 Quote | Chart | Options
Palladium (PAM17) Jun 17 789.50 798.10 789.00 796.80 +9.70 09:53 Quote | Chart | Options
Palladium (PAU17) Sep 17 788.50 797.65 788.45 796.75 +10.05 09:54 Quote | Chart | Options
Softs
Cotton #2 (CTN17) Jul 17 77.27 77.60 77.01 77.09s -0.07 05/26/17 Quote | Chart | Options
Cotton #2 (CTZ17) Dec 17 73.45 73.45 72.69 72.79s -0.43 05/26/17 Quote | Chart | Options
Orange Juice (OJN17) Jul 17 137.00 139.50 135.60 138.60s +2.65 05/26/17 Quote | Chart | Options
Orange Juice (OJU17) Sep 17 135.95 137.85 134.45 137.40s +2.95 05/26/17 Quote | Chart | Options
Coffee (KCN17) Jul 17 129.50 132.20 128.60 131.20s +1.90 05/26/17 Quote | Chart | Options
Coffee (KCU17) Sep 17 132.05 134.55 131.00 133.55s +1.90 05/26/17 Quote | Chart | Options
Sugar #11 (SBN17) Jul 17 15.60 15.60 15.01 15.05s -0.61 05/26/17 Quote | Chart | Options
Sugar #11 (SBV17) Oct 17 15.92 15.92 15.35 15.37s -0.59 05/26/17 Quote | Chart | Options
Cocoa (CCN17) Jul 17 1884 1917 1881 1911s +34 05/26/17 Quote | Chart | Options
Cocoa (CCU17) Sep 17 1901 1929 1894 1923s +34 05/26/17 Quote | Chart | Options
Lumber (LSN17) Jul 17 351.30 355.00 350.40 354.20s +1.20 05/26/17 Quote | Chart | Options
Lumber (LSU17) Sep 17 348.40 351.20 348.20 350.30s +1.80 05/26/17 Quote | Chart | Options
Sugar #16 (SDN17) Jul 17 0.00 28.22 28.22 28.22s +0.18 05/26/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - 5 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bruce Levy - Inside Futures - 37 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us