Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Meats
+0.67%
Metals
+0.18%
Indices
+0.16%
Currencies
+0.09%
Financials
-0.01%
All Markets
-0.14%
Softs
-0.26%
Energies
-0.67%
Grains
-0.87%


Futures prices as of February 20th, 2017 - 14:06 CST
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXH17) Mar 17 100.855 100.990 100.740 100.951s unch 02/20/17 Quote | Chart | Options
U.S. Dollar Index (DXM17) Jun 17 100.680 100.900 100.660 100.871s unch 02/20/17 Quote | Chart | Options
British Pound (B6H17) Mar 17 1.2425 1.2488 1.2413 1.2461 +0.0044 11:59 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2473 1.2513 1.2447 1.2503 +0.0056 09:30 Quote | Chart | Options
Canadian Dollar (D6H17) Mar 17 0.76410 0.76490 0.76225 0.76365 +0.00040 11:59 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.76440 0.76550 0.76310 0.76445 +0.00045 11:55 Quote | Chart | Options
Japanese Yen (J6H17) Mar 17 0.885950 0.887100 0.883600 0.884200 -0.001750 11:59 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.889850 0.890100 0.887750 0.888950 -0.000900 09:21 Quote | Chart | Options
Swiss Franc (S6H17) Mar 17 0.99880 0.99980 0.99650 0.99760 -0.00020 11:59 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 1.00510 1.00520 1.00300 1.00520 +0.00180 09:13 Quote | Chart | Options
Euro FX (E6H17) Mar 17 1.06280 1.06415 1.06100 1.06180 +0.00035 11:59 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.06765 1.06910 1.06630 1.06655 +0.00015 11:59 Quote | Chart | Options
Australian Dollar (A6H17) Mar 17 0.76700 0.76860 0.76560 0.76800 +0.00250 11:59 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.76510 0.76680 0.76410 0.76630 +0.00240 11:55 Quote | Chart | Options
Mexican Peso (M6H17) Mar 17 0.048880 0.048910 0.048530 0.048860 +0.000080 11:59 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.048080 0.048200 0.048000 0.048170 +0.000170 11:00 Quote | Chart | Options
New Zealand Dollar (N6H17) Mar 17 0.71820 0.71860 0.71650 0.71760 +0.00010 11:59 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.71500 0.71650 0.71480 0.71650 +0.00100 09:06 Quote | Chart | Options
South African Rand (T6H17) Mar 17 0.076175 0.076375 0.075650 0.076325 +0.000300 10:53 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.000000 0.075500 0.074550 0.074700s -0.000475 02/19/17 Quote | Chart | Options
Brazilian Real (L6H17) Mar 17 0.32350 0.32410 0.32190 0.32310 +0.00045 11:51 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.00000 0.31570 0.31550 0.31570s -0.00085 02/19/17 Quote | Chart | Options
Russian Ruble (R6H17) Mar 17 0.017020 0.017155 0.017020 0.017150 +0.000145 11:59 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.000000 0.016660 0.016660 0.016660s -0.000250 02/19/17 Quote | Chart | Options
Energies
Crude Oil WTI (CLJ17) Apr 17 53.90 54.24 53.72 53.99 +0.21 11:59 Quote | Chart | Options
Crude Oil WTI (CLK17) May 17 54.16 54.59 54.07 54.31 +0.19 11:59 Quote | Chart | Options
Crude Oil WTI (CLM17) Jun 17 54.48 54.85 54.32 54.56 +0.19 11:59 Quote | Chart | Options
Crude Oil WTI (CLN17) Jul 17 54.61 55.03 54.55 54.70 +0.14 11:39 Quote | Chart | Options
ULSD NY Harbor (HOH17) Mar 17 1.6417 1.6546 1.6365 1.6471 +0.0107 11:59 Quote | Chart | Options
ULSD NY Harbor (HOJ17) Apr 17 1.6512 1.6641 1.6465 1.6566 +0.0100 11:59 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.6632 1.6724 1.6603 1.6630 +0.0072 11:59 Quote | Chart | Options
ULSD NY Harbor (HOM17) Jun 17 1.6662 1.6804 1.6662 1.6712 +0.0050 11:56 Quote | Chart | Options
Gasoline RBOB (RBH17) Mar 17 1.5152 1.5295 1.4976 1.5055 -0.0111 11:59 Quote | Chart | Options
Gasoline RBOB (RBJ17) Apr 17 1.7424 1.7555 1.7314 1.7354 -0.0070 11:59 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.7634 1.7757 1.7548 1.7576 -0.0065 11:59 Quote | Chart | Options
Gasoline RBOB (RBM17) Jun 17 1.7698 1.7812 1.7611 1.7646 -0.0049 11:59 Quote | Chart | Options
Natural Gas (NGH17) Mar 17 2.791 2.826 2.745 2.769 -0.065 11:59 Quote | Chart | Options
Natural Gas (NGJ17) Apr 17 2.913 2.913 2.860 2.880 -0.071 11:59 Quote | Chart | Options
Natural Gas (NGK17) May 17 2.980 2.980 2.934 2.950 -0.070 11:59 Quote | Chart | Options
Natural Gas (NGM17) Jun 17 3.035 3.035 3.000 3.020 -0.062 11:56 Quote | Chart | Options
Crude Oil Brent (F) (QAJ17) Apr 17 55.91 56.40 55.71 56.17 +0.36 11:59 Quote | Chart | Options
Crude Oil Brent (F) (QAK17) May 17 56.07 56.65 56.01 56.26 +0.15 11:38 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 56.40 56.68 56.40 56.53 +0.20 10:34 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 56.06 56.49 56.06 56.49s +0.07 02/19/17 Quote | Chart | Options
Ethanol Futures (ZKH17) Mar 17 1.533 1.533 1.518 1.520s -0.021 02/19/17 Quote | Chart | Options
Ethanol Futures (ZKJ17) Apr 17 1.552 1.556 1.543 1.548s -0.016 02/19/17 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.561 1.561 1.551 1.551s -0.016 02/19/17 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 0.000 1.551 1.551 1.551s -0.016 02/19/17 Quote | Chart | Options
Financials
T-Bond (ZBH17) Mar 17 151-14 151-15 150-30 151-07 -0-01 11:59 Quote | Chart | Options
T-Bond (ZBM17) Jun 17 150-08 150-08 149-22 149-31 -0-01 11:45 Quote | Chart | Options
Ultra T-Bond (UDH17) Mar 17 161-05 161-06 160-17 160-29 -0-03 11:59 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 159-31 160-01 159-16 159-24 -0-04 11:45 Quote | Chart | Options
10-Year T-Note (ZNH17) Mar 17 124-220 124-240 124-180 124-225 unch 11:59 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 124-040 124-055 124-010 124-030 -0-020 11:59 Quote | Chart | Options
5-Year T-Note (ZFH17) Mar 17 117-297 117-302 117-270 117-295 unch 11:59 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 117-180 117-187 117-155 117-172 -0-010 11:59 Quote | Chart | Options
2-Year T-Note (ZTH17) Mar 17 108-145 108-145 108-135 108-142 +0-002 11:59 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-042 108-042 108-037 108-042 +0-002 11:29 Quote | Chart | Options
30-Day Fed Funds (ZQH17) Mar 17 99.3100 99.3100 99.3100 99.3100 unch 08:35 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 99.1550 99.1600 99.1500 99.1550 +0.0050 11:24 Quote | Chart | Options
Eurodollar (GEH17) Mar 17 98.9100 98.9100 98.9050 98.9050 -0.0025 11:59 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7300 98.7350 98.7200 98.7250 -0.0050 11:55 Quote | Chart | Options
Grains
Wheat (ZWH17) Mar 17 445-4 447-4 440-2 441-0s -6-6 02/19/17 Quote | Chart | Options
Wheat (ZWK17) May 17 458-6 460-6 455-0 455-4s -5-6 02/19/17 Quote | Chart | Options
Wheat (ZWN17) Jul 17 471-4 473-6 467-4 468-4s -5-2 02/19/17 Quote | Chart | Options
Corn (ZCH17) Mar 17 373-2 373-2 368-0 368-2s -5-2 02/19/17 Quote | Chart | Options
Corn (ZCK17) May 17 380-4 380-6 375-2 375-4s -5-4 02/19/17 Quote | Chart | Options
Corn (ZCN17) Jul 17 387-2 387-4 382-2 382-4s -5-2 02/19/17 Quote | Chart | Options
Soybeans (ZSH17) Mar 17 1043-0 1046-2 1031-0 1032-4s -11-2 02/19/17 Quote | Chart | Options
Soybeans (ZSK17) May 17 1054-0 1057-2 1042-0 1043-2s -11-4 02/19/17 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 1062-6 1065-6 1051-0 1052-2s -11-0 02/19/17 Quote | Chart | Options
Soybean Meal (ZMH17) Mar 17 341.0 342.5 338.1 339.6s -2.4 02/19/17 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 345.4 346.8 342.6 343.9s -2.3 02/19/17 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 348.7 349.7 345.5 346.9s -2.2 02/19/17 Quote | Chart | Options
Soybean Oil (ZLH17) Mar 17 33.63 33.65 32.84 32.89s -0.63 02/19/17 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 33.91 33.93 33.12 33.16s -0.65 02/19/17 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 34.13 34.15 33.38 33.41s -0.64 02/19/17 Quote | Chart | Options
Oats (ZOH17) Mar 17 256-0 259-0 251-2 256-6s +1-0 02/19/17 Quote | Chart | Options
Oats (ZOK17) May 17 251-6 253-0 247-0 251-2s -0-2 02/19/17 Quote | Chart | Options
Rough Rice (ZRH17) Mar 17 9.310 9.365 9.300 9.335s -0.005 02/19/17 Quote | Chart | Options
Rough Rice (ZRK17) May 17 9.550 9.610 9.550 9.575s -0.015 02/19/17 Quote | Chart | Options
Hard Red Wheat (KEH17) Mar 17 457-4 459-6 454-0 456-2s -1-6 02/19/17 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 470-2 472-6 466-6 469-2s -1-6 02/19/17 Quote | Chart | Options
Spring Wheat (MWH17) Mar 17 550-6 555-4 546-0 546-2s -4-0 02/19/17 Quote | Chart | Options
Spring Wheat (MWK17) May 17 556-6 561-4 554-2 554-4s -1-4 02/19/17 Quote | Chart | Options
Canola (RSH17) Mar 17 521.00 521.00 516.70 517.70s -3.60 02/19/17 Quote | Chart | Options
Canola (RSK17) May 17 528.70 528.70 524.20 525.00s -3.80 02/19/17 Quote | Chart | Options
Indices
S&P 500 E-Mini (ESH17) Mar 17 2346.50 2356.75 2346.00 2352.75 +4.75 11:59 Quote | Chart | Options
S&P 500 E-Mini (ESM17) Jun 17 2342.50 2352.00 2341.75 2348.25 +4.75 11:59 Quote | Chart | Options
Nasdaq 100 E-Mini (NQH17) Mar 17 5323.50 5345.50 5320.50 5340.50 +14.75 11:59 Quote | Chart | Options
Nasdaq 100 E-Mini (NQM17) Jun 17 5324.00 5343.50 5321.25 5340.75 +15.50 11:58 Quote | Chart | Options
Dow Indu 30 E-Mini (YMH17) Mar 17 20583 20671 20568 20629 +41 11:59 Quote | Chart | Options
Dow Indu 30 E-Mini (YMM17) Jun 17 20510 20613 20510 20575 +48 11:55 Quote | Chart | Options
Russell 2000 Mini (RJH17) Mar 17 1395.40 1404.90 1395.40 1397.60s unch 02/20/17 Quote | Chart | Options
Russell 2000 Mini (RJM17) Jun 17 0.00 1396.30 1396.30 1396.30s unch 02/20/17 Quote | Chart | Options
S&P Midcap E-Mini (EWH17) Mar 17 1733.00 1741.00 1731.90 1735.70 +2.40 11:59 Quote | Chart | Options
S&P Midcap E-Mini (EWM17) Jun 17 1738.00 1738.00 1738.00 1738.00 +7.20 16:24 Quote | Chart | Options
S&P GSCI (GDH17) Mar 17 401.40 403.10 400.90 402.80s -0.90 02/19/17 Quote | Chart | Options
Meats
Live Cattle (LEJ17) Apr 17 113.250 115.100 113.125 114.925s +1.675 02/19/17 Quote | Chart | Options
Live Cattle (LEM17) Jun 17 104.050 105.450 103.950 105.375s +1.225 02/19/17 Quote | Chart | Options
Live Cattle (LEQ17) Aug 17 100.350 101.425 100.100 101.350s +0.925 02/19/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 100.575 101.425 100.400 101.400s +0.650 02/19/17 Quote | Chart | Options
Feeder Cattle (GFH17) Mar 17 123.725 124.550 123.400 124.075s +0.250 02/19/17 Quote | Chart | Options
Feeder Cattle (GFJ17) Apr 17 123.725 124.550 123.425 124.200s +0.450 02/19/17 Quote | Chart | Options
Feeder Cattle (GFK17) May 17 122.550 123.475 122.375 123.275s +0.675 02/19/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 123.650 124.600 123.575 124.500s +0.775 02/19/17 Quote | Chart | Options
Lean Hogs (HEJ17) Apr 17 69.825 71.125 69.825 70.775s +0.950 02/19/17 Quote | Chart | Options
Lean Hogs (HEK17) May 17 74.975 75.775 74.800 75.700s +1.000 02/19/17 Quote | Chart | Options
Lean Hogs (HEM17) Jun 17 78.300 79.500 78.300 79.275s +0.975 02/19/17 Quote | Chart | Options
Lean Hogs (HEN17) Jul 17 78.550 79.525 78.525 79.400s +0.875 02/19/17 Quote | Chart | Options
Class III Milk (DLH17) Mar 17 16.87 16.96 16.81 16.87s -0.06 02/19/17 Quote | Chart | Options
Class III Milk (DLJ17) Apr 17 16.95 17.06 16.88 16.90s -0.15 02/19/17 Quote | Chart | Options
Class III Milk (DLK17) May 17 17.05 17.12 16.99 17.00s -0.07 02/19/17 Quote | Chart | Options
Metals
Gold (GCJ17) Apr 17 1236.4 1240.2 1232.4 1238.5 -0.6 11:59 Quote | Chart | Options
Gold (GCM17) Jun 17 1240.6 1242.8 1237.0 1242.0 -0.4 11:55 Quote | Chart | Options
Gold (GCQ17) Aug 17 1243.2 1245.8 1240.7 1245.0 -0.6 11:50 Quote | Chart | Options
Silver (SIH17) Mar 17 17.995 18.060 17.910 18.040 +0.010 11:59 Quote | Chart | Options
Silver (SIK17) May 17 18.060 18.135 17.980 18.125 +0.022 11:59 Quote | Chart | Options
Silver (SIN17) Jul 17 18.095 18.190 18.060 18.185 +0.014 11:01 Quote | Chart | Options
High Grade Copper (HGH17) Mar 17 2.7070 2.7515 2.7000 2.7500 +0.0430 11:59 Quote | Chart | Options
High Grade Copper (HGK17) May 17 2.7200 2.7665 2.7140 2.7650 +0.0450 11:59 Quote | Chart | Options
High Grade Copper (HGN17) Jul 17 2.7400 2.7765 2.7330 2.7735 +0.0405 10:42 Quote | Chart | Options
Platinum (PLJ17) Apr 17 1006.5 1008.8 1000.2 1008.2 +2.2 11:58 Quote | Chart | Options
Platinum (PLN17) Jul 17 1008.9 1011.3 1006.4 1011.3 +1.7 11:14 Quote | Chart | Options
Palladium (PAH17) Mar 17 774.85 780.30 765.05 772.20 -7.00 11:59 Quote | Chart | Options
Palladium (PAM17) Jun 17 779.70 781.35 766.25 773.55 -7.00 11:59 Quote | Chart | Options
Softs
Cotton #2 (CTH17) Mar 17 75.06 75.15 73.02 73.48s -1.53 02/19/17 Quote | Chart | Options
Cotton #2 (CTK17) May 17 76.81 76.93 75.05 75.52s -1.25 02/19/17 Quote | Chart | Options
Orange Juice (OJH17) Mar 17 175.45 176.45 173.60 176.25s +1.75 02/19/17 Quote | Chart | Options
Orange Juice (OJK17) May 17 171.95 172.00 169.95 171.75s +1.40 02/19/17 Quote | Chart | Options
Coffee (KCH17) Mar 17 146.70 148.70 145.20 147.80s +1.50 02/19/17 Quote | Chart | Options
Coffee (KCK17) May 17 148.30 150.35 147.20 149.55s +1.15 02/19/17 Quote | Chart | Options
Sugar #11 (SBH17) Mar 17 20.39 20.42 20.16 20.30s -0.06 02/19/17 Quote | Chart | Options
Sugar #11 (SBK17) May 17 20.35 20.37 20.13 20.26s -0.04 02/19/17 Quote | Chart | Options
Cocoa (CCH17) Mar 17 2090 2090 2028 2034s -38 02/19/17 Quote | Chart | Options
Cocoa (CCK17) May 17 2047 2060 1988 2000s -42 02/19/17 Quote | Chart | Options
Lumber (LSH17) Mar 17 361.70 364.30 360.90 363.30s +2.00 02/19/17 Quote | Chart | Options
Lumber (LSK17) May 17 367.90 371.80 367.90 371.10s +3.20 02/19/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Gregor Horvat - Inside Futures - 2 hrs 39 mins ago

On the intraday chart of DAX, we are looking at a nice five wave move to the upside being made, with price specifically trading in the final wave v.
 
Michael Seery - Inside Futures - Mon Feb 20, 8:43AM CST

Too Choppy
 
Michael Seery - Inside Futures - Mon Feb 20, 8:41AM CST

A Breakout Is Coming
 
ElliottWave-Forecast - Inside Futures - Mon Feb 20, 6:47AM CST

INDU: Elliott Wave Structure showing more upside
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us