Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Australian Dollar
+0.43%
U.S. Dollar Index
+0.32%
British Pound
+0.07%
Japanese Yen
-0.06%
Mexican Peso
-0.25%
Canadian Dollar
-0.41%
Euro FX
-0.44%
Swiss Franc
-0.57%


Currencies Futures prices as of December 14th, 2017 - 10:57 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH18) Mar 18 92.965 93.350 92.860 93.305 +0.281 10:47 Quote | Chart | Options
U.S. Dollar Index (DXM18) Jun 18 92.740 93.010 92.510 92.970 +0.266 10:47 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3468 1.3521 1.3449 1.3483 +0.0012 10:47 Quote | Chart | Options
British Pound (B6M18) Jun 18 1.3520 1.3550 1.3515 1.3538 +0.0024 05:21 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.78135 0.78250 0.77850 0.77925 -0.00325 10:47 Quote | Chart | Options
Canadian Dollar (D6M18) Jun 18 0.78235 0.78300 0.78020 0.78050 -0.00290 10:41 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.892700 0.894150 0.890800 0.893350 -0.000600 10:46 Quote | Chart | Options
Japanese Yen (J6M18) Jun 18 0.896300 0.897900 0.896250 0.897800 -0.001100 10:13 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.02220 1.02430 1.01800 1.01820 -0.00560 10:47 Quote | Chart | Options
Swiss Franc (S6M18) Jun 18 1.02410 1.03110 1.02400 1.03110s +0.00820 12/13/17 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.19050 1.19460 1.18535 1.18535 -0.00480 10:47 Quote | Chart | Options
Euro FX (E6M18) Jun 18 1.19775 1.20075 1.19280 1.19285 -0.00435 10:17 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.76280 0.76710 0.76230 0.76650 +0.00330 10:47 Quote | Chart | Options
Australian Dollar (A6M18) Jun 18 0.76520 0.76660 0.76500 0.76520 +0.00210 08:57 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.051760 0.051830 0.051440 0.051560 -0.000120 10:47 Quote | Chart | Options
Mexican Peso (M6M18) Jun 18 0.000000 0.050900 0.050900 0.050900s +0.000390 12/13/17 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.70090 0.70140 0.69680 0.69770 -0.00390 10:47 Quote | Chart | Options
New Zealand Dollar (N6M18) Jun 18 0.00000 0.70100 0.70100 0.70100s +0.00870 12/13/17 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.073175 0.073525 0.072825 0.073350 +0.000025 10:40 Quote | Chart | Options
South African Rand (T6M18) Jun 18 0.000000 0.072300 0.072300 0.072300s +0.001250 12/13/17 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.29965 0.30085 0.29825 0.29940s +0.00160 12/13/17 Quote | Chart | Options
Brazilian Real (L6M18) Jun 18 0.00000 0.29640 0.29640 0.29640s +0.00155 12/13/17 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.016815 0.016880 0.016790 0.016795 -0.000075 10:12 Quote | Chart | Options
Russian Ruble (R6M18) Jun 18 0.000000 0.016650 0.016650 0.016650s +0.000190 12/13/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - 1 hr 15 mins ago

Dow Jones futures advanced to new historical highs today.
 
Marc Nemenoff - Inside Futures - 2 hrs 2 mins ago

Financials: March Bonds are currently 7 lower at 153’15, 10 Yr. Notes 5.5 lower at 124’14.0 and 5 Yr. Notes 4.5 lower at 116’13.5. Yesterday the Fed, as expected, raised rates by 25 basis points. In their comments it is perceived that 2018 will bring 3 rate hikes of 25 basis...
 
Cary Artac - Inside Futures - 1 hr 58 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Dennis Smith - Inside Futures - 2 hrs 23 mins ago

Look for lower cash again today and likely on Friday and into next week. LC futures have spent the last two sessions correcting the oversold condition of the market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us