Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Mexican Peso
+0.96%
Euro FX
+0.51%
Swiss Franc
+0.28%
British Pound
+0.15%
Australian Dollar
+0.07%
Canadian Dollar
-0.02%
Japanese Yen
-0.20%
U.S. Dollar Index
-0.30%


Currencies Futures prices as of April 28th, 2017 - 05:10 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXM17) Jun 17 99.070 99.125 98.580 98.660 -0.295 05:00 Quote | Chart | Options
U.S. Dollar Index (DXU17) Sep 17 98.930 98.950 98.445 98.515 -0.280 04:31 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2922 1.2975 1.2906 1.2956 +0.0032 05:00 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.2944 1.3000 1.2944 1.2993 +0.0035 04:56 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.73385 0.73440 0.73225 0.73360 -0.00120 05:00 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.73505 0.73505 0.73360 0.73360 -0.00230 02:30 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.900300 0.901950 0.898350 0.898600 -0.002100 05:00 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.905700 0.905700 0.903000 0.903400 -0.001050 04:08 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 1.00870 1.01380 1.00750 1.01240 +0.00280 05:00 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 0.00000 1.01660 1.01270 1.01560s +0.00040 04/27/17 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.08980 1.09730 1.08820 1.09635 +0.00550 05:00 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.09415 1.10245 1.09390 1.10160 +0.00555 05:00 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.74640 0.74790 0.74550 0.74710 +0.00070 05:00 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.74500 0.74600 0.74500 0.74600 +0.00060 04:39 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.052090 0.052240 0.051960 0.052130 +0.000040 05:00 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.051310 0.051310 0.051280 0.051280 -0.000080 05:00 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.68690 0.68820 0.68520 0.68560 -0.00130 05:00 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.68550 0.68550 0.68550 0.68550 unch 01:00 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.074275 0.074775 0.074275 0.074525 +0.000375 04:47 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.000000 0.073875 0.073025 0.073025s -0.000400 04/27/17 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.31240 0.31240 0.31200 0.31200 -0.00020 00:14 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.00000 0.30640 0.30640 0.30640s +0.00070 04/27/17 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.017265 0.017405 0.017265 0.017370 +0.000015 04:48 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.000000 0.017025 0.016985 0.017025s +0.000030 04/27/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Gregor Horvat - Inside Futures - 1 hr 38 mins ago

AUDNZD is at a new high, now in wave 5) which is underway to one of short-term Fib. levels that can also turn out to be a resistance for a top in place.
 
ElliottWave-Forecast - Inside Futures - Thu Apr 27, 9:50PM CDT

USDCAD shows an incomplete sequence from 4/13 low favoring higher. Near term,while pullbacks stay above 1.3406, expect pair to extend higher
 
Igor Afa - Inside Futures - Thu Apr 27, 9:26AM CDT

The meeting of the Bank of Japan was held today. The regulator has kept its monetary policy at the same level, as it was expected.
 
Alan Bush - Inside Futures - Thu Apr 27, 10:14AM CDT

Stock index futures held their gains after the Trump administration outlined its tax plan yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us