Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Mexican Peso
+0.97%
U.S. Dollar Index
+0.44%
Canadian Dollar
+0.27%
British Pound
+0.27%
Australian Dollar
-0.20%
Swiss Franc
-0.39%
Japanese Yen
-0.56%
Euro FX
-0.71%


Currencies Futures prices as of March 30th, 2017 - 13:42 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXM17) Jun 17 99.850 100.315 99.795 100.275 +0.439 13:32 Quote | Chart | Options
U.S. Dollar Index (DXU17) Sep 17 99.775 100.140 99.650 100.140 +0.454 13:23 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2461 1.2547 1.2426 1.2502 +0.0041 13:32 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.2495 1.2572 1.2465 1.2532 +0.0041 12:39 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.75105 0.75405 0.75025 0.75240 +0.00135 13:32 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.75270 0.75510 0.75270 0.75355 +0.00145 13:14 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.903400 0.904100 0.898200 0.898850 -0.004650 13:32 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.905500 0.906950 0.902300 0.902450 -0.004850 13:24 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 1.00860 1.00970 1.00390 1.00450 -0.00390 13:32 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 1.01430 1.01430 1.01070 1.01070 -0.00370 12:37 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.08095 1.08095 1.07225 1.07290 -0.00705 13:32 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.08500 1.08550 1.07750 1.07795 -0.00700 13:30 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.76570 0.76690 0.76390 0.76450 -0.00140 13:32 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.76400 0.76560 0.76330 0.76330 -0.00150 12:31 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.052810 0.052990 0.052640 0.052840 +0.000210 13:31 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.052150 0.052250 0.052130 0.052250 +0.000330 09:27 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.70240 0.70260 0.69890 0.69900 -0.00280 13:30 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.69980 0.70000 0.69750 0.69750 -0.00290 12:06 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.075500 0.077050 0.075425 0.076125 +0.000375 13:23 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.075725 0.075725 0.075700 0.075700 +0.001100 09:41 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.31495 0.31500 0.31495 0.31500 -0.00100 08:05 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.00000 0.31010 0.31010 0.31010 +0.00180 03/29/17 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.017315 0.017565 0.017315 0.017525 +0.000175 13:10 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.000000 0.017025 0.017025 0.017025s +0.000135 03/29/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Leslie Burton - Inside Futures - 13 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Mohammed Isah - Inside Futures - Thu Mar 30, 7:32AM CDT

With the pair closing further lower on Wednesday, it now looks to weaken further in the days ahead
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us