Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
British Pound
+0.31%
Canadian Dollar
+0.21%
Japanese Yen
+0.03%
U.S. Dollar Index
-0.01%
Australian Dollar
-0.01%
Euro FX
-0.07%
Mexican Peso
-0.15%
Swiss Franc
-0.22%


Currencies Futures prices as of May 29th, 2017 - 10:06 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXM17) Jun 17 97.320 97.440 97.255 97.355 -0.009 09:55 Quote | Chart | Options
U.S. Dollar Index (DXU17) Sep 17 97.170 97.230 97.070 97.155 -0.009 09:52 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2820 1.2858 1.2817 1.2844 +0.0040 09:55 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.2855 1.2892 1.2855 1.2873 +0.0033 08:58 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.74350 0.74445 0.74280 0.74445 +0.00155 09:56 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.74515 0.74550 0.74420 0.74550 +0.00130 09:52 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.899400 0.900200 0.897750 0.899000 +0.000300 09:55 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.903700 0.903700 0.902000 0.902900 +0.000350 09:32 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 1.02710 1.02880 1.02520 1.02520 -0.00230 09:56 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 1.03370 1.03500 1.03150 1.03150 -0.00200 09:31 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.11860 1.12015 1.11730 1.11815 -0.00080 09:55 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.12415 1.12560 1.12280 1.12360 -0.00080 09:55 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.74390 0.74470 0.74240 0.74400 -0.00010 09:55 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.74310 0.74350 0.74160 0.74310 -0.00010 09:35 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.053870 0.054020 0.053720 0.053830 -0.000080 09:55 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.053090 0.053300 0.053010 0.053120s +0.000170 05/26/17 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.70580 0.70860 0.70340 0.70750 +0.00170 09:55 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.70400 0.70700 0.70240 0.70610 +0.00160 09:50 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.078000 0.078000 0.076600 0.076675 -0.000925 08:58 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.076500 0.076500 0.076500 0.076500 +0.000075 16:38 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.30570 0.30630 0.30435 0.30550 +0.00115 09:40 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.00000 0.29965 0.29965 0.29965s +0.00185 05/26/17 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.017550 0.017645 0.017550 0.017640 +0.000055 09:48 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.017265 0.017265 0.017265 0.017265 +0.000015 09:38 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 
Mohammed Isah - Inside Futures - Sun May 28, 8:02AM CDT

With the pair failing to hold on to its past week gains to close on a rejection candle the past week, it now faces pullback threats
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us