Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Mexican Peso
+0.26%
Euro FX
+0.11%
Swiss Franc
+0.07%
Canadian Dollar
+0.06%
British Pound
+0.06%
U.S. Dollar Index
-0.08%
Australian Dollar
-0.11%
Japanese Yen
-0.14%


Currencies Futures prices as of February 21st, 2018 - 13:23 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH18) Mar 18 89.675 89.910 89.495 89.565 -0.071 13:13 Quote | Chart | Options
U.S. Dollar Index (DXM18) Jun 18 89.350 89.545 89.155 89.155 -0.126 13:11 Quote | Chart | Options
Bitcoin CME Futures (BTH18) Mar 18 11220 11280 10400 10550 -1200 13:10 Quote | Chart | Options
Bitcoin CME Futures (BTJ18) Apr 18 11310 11310 10655 10655 -1125 08:17 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.4011 1.4022 1.3916 1.4008 +0.0008 13:13 Quote | Chart | Options
British Pound (B6M18) Jun 18 1.4062 1.4070 1.3979 1.4070 +0.0014 13:11 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.79100 0.79235 0.78875 0.79180 +0.00050 13:12 Quote | Chart | Options
Canadian Dollar (D6M18) Jun 18 0.79225 0.79350 0.79025 0.79280 +0.00025 13:09 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.933350 0.933450 0.928150 0.932300 -0.001350 13:13 Quote | Chart | Options
Japanese Yen (J6M18) Jun 18 0.939100 0.939100 0.934300 0.939050 -0.000400 13:11 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.06990 1.07240 1.06730 1.07150 +0.00080 13:13 Quote | Chart | Options
Swiss Franc (S6M18) Jun 18 1.07850 1.07920 1.07620 1.07920 +0.00020 13:04 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.23540 1.23800 1.23205 1.23700 +0.00135 13:12 Quote | Chart | Options
Euro FX (E6M18) Jun 18 1.24475 1.24595 1.24045 1.24530 +0.00130 13:10 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.78800 0.79030 0.78290 0.78690 -0.00090 13:13 Quote | Chart | Options
Australian Dollar (A6M18) Jun 18 0.78840 0.78940 0.78330 0.78790 -0.00010 13:11 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.053180 0.053520 0.053110 0.053340 +0.000140 13:12 Quote | Chart | Options
Mexican Peso (M6M18) Jun 18 0.052350 0.052680 0.052350 0.052440 +0.000020 12:33 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.73440 0.73850 0.73240 0.73730 +0.00330 13:12 Quote | Chart | Options
New Zealand Dollar (N6M18) Jun 18 0.73280 0.73790 0.73280 0.73670 +0.00300 13:09 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.084875 0.085975 0.084550 0.085925 +0.001000 13:08 Quote | Chart | Options
South African Rand (T6M18) Jun 18 0.000000 0.083875 0.083575 0.083875s -0.000575 02/20/18 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.30530 0.30790 0.30530 0.30785 +0.00055 13:11 Quote | Chart | Options
Brazilian Real (L6M18) Jun 18 0.00000 0.30435 0.30435 0.30435 -0.00025 13:13 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.017620 0.017665 0.017570 0.017660 -0.000005 13:10 Quote | Chart | Options
Russian Ruble (R6M18) Jun 18 0.017515 0.017515 0.017390 0.017490s -0.000025 02/20/18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - Wed Feb 21, 9:28AM CST

The 8:45 central time February PMI composite index is expected to be 54 and the 9:00 January existing home sales report is anticipated to show 5.65 million.
 
Erik Bregar - Inside Futures - Wed Feb 21, 8:07AM CST

USD extends gains after positive NY closes across the major currencies GBP weighed down by soft UK jobs report FOMC minutes in focus for 2pmET today
 
Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us