Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Australian Dollar
+1.09%
Mexican Peso
+0.84%
Canadian Dollar
+0.53%
Euro FX
+0.48%
British Pound
+0.44%
Swiss Franc
+0.34%
Japanese Yen
+0.33%
U.S. Dollar Index
-0.43%


Currencies Futures prices as of July 26th, 2017 - 23:47 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXU17) Sep 17 93.325 93.365 93.000 93.100 -0.405 23:37 Quote | Chart | Options
U.S. Dollar Index (DXZ17) Dec 17 93.105 93.175 92.850 92.905 -0.395 23:27 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.3143 1.3179 1.3128 1.3170 +0.0053 23:37 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.3170 1.3209 1.3170 1.3207 +0.0052 23:36 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.80480 0.80615 0.80330 0.80595 +0.00410 23:37 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.80470 0.80625 0.80470 0.80625 +0.00375 22:38 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.901800 0.904650 0.901150 0.903550 +0.003150 23:37 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.907100 0.908400 0.906500 0.907950 +0.003550 23:01 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 1.05560 1.05710 1.05350 1.05640 +0.00360 23:37 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.06230 1.06260 1.06140 1.06140 +0.00230 23:03 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.17800 1.18080 1.17525 1.17910 +0.00550 23:37 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.18335 1.18650 1.18130 1.18485 +0.00545 23:36 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.80070 0.80610 0.79860 0.80530 +0.00840 23:36 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.79910 0.80500 0.79860 0.80430 +0.00830 23:33 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.056370 0.056500 0.056320 0.056470 +0.000240 23:33 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.000000 0.055580 0.054930 0.055430s +0.000460 07/26/17 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.75160 0.75520 0.75100 0.75450 +0.00650 23:37 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.75050 0.75170 0.75050 0.75170 +0.00490 21:18 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.076825 0.077100 0.076825 0.077100 +0.000350 23:08 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.000000 0.075650 0.075650 0.075650s +0.000975 07/26/17 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.31385 0.31655 0.31280 0.31555s +0.00185 07/26/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.00000 0.31125 0.31125 0.31125s +0.00205 07/26/17 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.016650 0.016650 0.016650 0.016650 +0.000045 21:33 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.000000 0.016320 0.016320 0.016320s +0.000110 07/26/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

MBM Research - Inside Futures - Wed Jul 26, 8:37AM CDT

Currency markets continue to be dictated by expectations that are being seen on the central bank level, and this means that most of the market is looking to capitalize on forex positions that are able to accumulate carry value.
 
Rosenthal Collins Group - Inside Futures - Wed Jul 26, 7:55AM CDT

Bulls in solid technical control amid price uptrend in September Euro Currency futures. Some minor profit taking seen this week.
 
Alan Bush - Inside Futures - Wed Jul 26, 3:39AM CDT

Much of today’s gains in S&P 500 can be attributed to upbeat earnings reports and mostly higher commodity prices.
 
William Frejlich - Inside Futures - Tue Jul 25, 1:45PM CDT

Late last week the headlines rang out “JUICE IS FREE !!!!”. Orange juice immediately dropped 20 cents on that news. OK just kidding folks, that’s just how my warped brain thinks. But remember other OJ, 3 strikes and you’re out. Metals: Fed inaction on interest rates...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us