Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Australian Dollar
+0.03%
Japanese Yen
+0.03%
Euro FX
+0.03%
Canadian Dollar
-0.01%
British Pound
-0.02%
U.S. Dollar Index
-0.02%
Swiss Franc
-0.02%
Mexican Peso
-0.12%


Currencies Futures prices as of February 19th, 2017 - 19:36 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH17) Mar 17 100.855 100.935 100.740 100.930 -0.021 19:26 Quote | Chart | Options
U.S. Dollar Index (DXM17) Jun 17 100.680 100.835 100.660 100.835 -0.036 19:19 Quote | Chart | Options
British Pound (B6H17) Mar 17 1.2425 1.2446 1.2414 1.2415 -0.0002 19:26 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2473 1.2477 1.2449 1.2449 +0.0002 19:16 Quote | Chart | Options
Canadian Dollar (D6H17) Mar 17 0.76410 0.76445 0.76315 0.76315 -0.00010 19:25 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.76440 0.76440 0.76440 0.76440 +0.00040 18:14 Quote | Chart | Options
Japanese Yen (J6H17) Mar 17 0.885950 0.887100 0.885800 0.886200 +0.000250 19:26 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.889850 0.890100 0.889850 0.890050 +0.000200 19:23 Quote | Chart | Options
Swiss Franc (S6H17) Mar 17 0.99880 0.99980 0.99760 0.99760 -0.00020 19:26 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 1.00510 1.00510 1.00380 1.00380 unch 19:21 Quote | Chart | Options
Euro FX (E6H17) Mar 17 1.06280 1.06415 1.06170 1.06180 +0.00035 19:26 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.06765 1.06910 1.06675 1.06675 +0.00035 19:23 Quote | Chart | Options
Australian Dollar (A6H17) Mar 17 0.76700 0.76730 0.76560 0.76570 +0.00020 19:26 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.76510 0.76580 0.76420 0.76420 +0.00030 19:20 Quote | Chart | Options
Mexican Peso (M6H17) Mar 17 0.048880 0.048890 0.048690 0.048720 -0.000060 19:22 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.048080 0.048080 0.048080 0.048080 unch 18:14 Quote | Chart | Options
New Zealand Dollar (N6H17) Mar 17 0.71820 0.71830 0.71670 0.71680 -0.00070 19:23 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.71500 0.71540 0.71480 0.71480 -0.00070 19:21 Quote | Chart | Options
South African Rand (T6H17) Mar 17 0.076625 0.076800 0.075725 0.076025s -0.000475 02/17/17 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.000000 0.075500 0.074550 0.074700s -0.000475 02/17/17 Quote | Chart | Options
Brazilian Real (L6H17) Mar 17 0.32450 0.32450 0.32115 0.32265s -0.00105 02/17/17 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.00000 0.31570 0.31550 0.31570s -0.00085 02/17/17 Quote | Chart | Options
Russian Ruble (R6H17) Mar 17 0.017265 0.017290 0.016980 0.017005s -0.000255 02/17/17 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.000000 0.016660 0.016660 0.016660s -0.000250 02/17/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us