Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Mexican Peso
+0.47%
British Pound
+0.21%
Australian Dollar
+0.09%
Japanese Yen
+0.08%
Canadian Dollar
+0.08%
U.S. Dollar Index
+0.05%
Euro FX
-0.06%
Swiss Franc
-0.13%


Currencies Futures prices as of June 26th, 2017 - 00:12 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXU17) Sep 17 96.940 96.990 96.910 96.990 +0.048 00:02 Quote | Chart | Options
U.S. Dollar Index (DXZ17) Dec 17 96.735 96.735 96.695 96.720 +0.003 22:48 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.2774 1.2788 1.2769 1.2775 +0.0019 00:02 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.2765 1.2810 1.2765 1.2790s +0.0053 06/23/17 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.75500 0.75570 0.75480 0.75535 -0.00005 00:02 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.75580 0.75580 0.75580 0.75580 -0.00055 17:11 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.902000 0.902650 0.901450 0.901650 -0.000500 00:02 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.905900 0.906900 0.904750 0.906000s +0.000700 06/23/17 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 1.03750 1.03770 1.03630 1.03630 -0.00130 00:02 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.04230 1.04530 1.04080 1.04390s +0.00370 06/23/17 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.12440 1.12510 1.12400 1.12410 -0.00075 00:02 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.13045 1.13045 1.12995 1.12995 -0.00050 23:05 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.75590 0.75750 0.75550 0.75680 +0.00030 00:02 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.75530 0.75630 0.75520 0.75610 +0.00040 23:36 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.054810 0.054920 0.054810 0.054910 +0.000070 23:40 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.054060 0.054240 0.053640 0.054080s +0.000270 06/23/17 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.72720 0.72770 0.72620 0.72720 -0.00070 23:59 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.72550 0.72580 0.72550 0.72580 -0.00090 23:45 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.076175 0.076300 0.076175 0.076300 +0.000125 23:39 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.000000 0.075125 0.075075 0.075075s +0.000075 06/23/17 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.29525 0.29785 0.29355 0.29520s -0.00080 06/23/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.00000 0.29110 0.29110 0.29110s -0.00075 06/23/17 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.016525 0.016585 0.016525 0.016585 +0.000050 23:26 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.000000 0.016255 0.016255 0.016255s +0.000150 06/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 
Henry Ledyard - Inside Futures - Sat Jun 24, 9:14PM CDT

True value of crypto currency. Ethereum crash. Central banks jawboning. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:27AM CDT

Some analysts claim that the exchange rate between the euro and the yen affects the price of gold. Are they right? We invite you to read our today’s article about the link between the EUR/JPY exchange rate and gold, and check it out.
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:18AM CDT

On Sunday, Macron won the majority in the French parliamentary election, while Brexit negotiations started on Monday. What do these events mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us