Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
British Pound
+0.69%
Euro FX
+0.40%
Canadian Dollar
+0.17%
Swiss Franc
-0.08%
Japanese Yen
-0.19%
U.S. Dollar Index
-0.35%
Mexican Peso
-0.47%
Australian Dollar
-1.09%


Currencies Futures prices as of September 21st, 2017 - 16:00 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ17) Dec 17 92.400 92.460 91.890 91.970 -0.326 15:50 Quote | Chart | Options
U.S. Dollar Index (DXH18) Mar 18 92.130 92.190 91.655 91.745 -0.306 15:17 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.3534 1.3622 1.3505 1.3617 +0.0098 15:50 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3555 1.3646 1.3555 1.3628 +0.0073 10:40 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.81170 0.81205 0.80890 0.81165 +0.00180 15:50 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.81090 0.81155 0.81010 0.81060 +0.00070 13:52 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.891150 0.895250 0.890550 0.892350 -0.001400 15:50 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.896900 0.898650 0.896200 0.898650 +0.000400 11:25 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.03690 1.03810 1.03140 1.03580 -0.00080 15:50 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 0.00000 1.04120 1.04120 1.04120 -0.00220 14:10 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.19480 1.20085 1.19200 1.19960 +0.00495 15:50 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.20175 1.20720 1.19865 1.20610 +0.00500 15:30 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.80270 0.80270 0.79090 0.79250 -0.00800 15:50 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.80000 0.80000 0.79080 0.79200 -0.00760 11:19 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.055480 0.055490 0.055090 0.055170 -0.000180 15:50 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.000000 0.054430 0.054430 0.054430 -0.000150 14:00 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.73440 0.73530 0.72860 0.72940 -0.00380 15:50 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.73090 0.73090 0.72900 0.73090 -0.00120 14:00 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.073700 0.074625 0.073650 0.074275 +0.000350 15:50 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.000000 0.073225 0.073225 0.073225 +0.000275 14:13 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.00000 0.31540 0.31540 0.31540 -0.00085 14:12 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.00000 0.31200 0.31200 0.31200 -0.00065 14:12 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.016920 0.017065 0.016890 0.017040 +0.000095 14:28 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.000000 0.016810 0.016810 0.016810 +0.000115 14:12 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 
Igor Afa - Inside Futures - Thu Sep 21, 8:34AM CDT

Verbal announcements have a great impact on the Forex market. We all noticed a sharp rise of the GBP/USD quotes that occurred the last week. Though, as for me, there may be a correction on this pair soon as there is a high level of the demand for USD.
 
Gregor Horvat - Inside Futures - Thu Sep 21, 4:35AM CDT

Elliott wave analysis on NZDUSD and USDCAD intra-day charts.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us