Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
U.S. Dollar Index
+0.10%
Japanese Yen
+0.04%
British Pound
-0.06%
Mexican Peso
-0.07%
Australian Dollar
-0.11%
Euro FX
-0.14%
Swiss Franc
-0.14%
Canadian Dollar
-0.17%


Currencies Futures prices as of August 21st, 2017 - 01:26 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXU17) Sep 17 93.365 93.475 93.335 93.455 +0.096 01:16 Quote | Chart | Options
U.S. Dollar Index (DXZ17) Dec 17 93.175 93.235 93.175 93.235 +0.076 00:57 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.2886 1.2893 1.2876 1.2880 -0.0008 01:16 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.2923 1.2927 1.2921 1.2927 unch 08/20/17 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.79545 0.79580 0.79395 0.79405 -0.00135 01:16 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.79610 0.79610 0.79530 0.79535 -0.00075 08/20/17 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.916200 0.917100 0.915000 0.916950 +0.000400 01:16 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.919350 0.921000 0.919350 0.920800 +0.000150 01:08 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 1.03830 1.03840 1.03650 1.03700 -0.00150 01:16 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.04430 1.04430 1.04380 1.04410 -0.00050 08/20/17 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.17770 1.17800 1.17580 1.17595 -0.00170 01:16 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.18340 1.18360 1.18170 1.18170 -0.00170 01:14 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.79240 0.79320 0.79160 0.79210 -0.00090 01:16 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.79180 0.79220 0.79110 0.79200 -0.00010 08/20/17 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.056260 0.056270 0.056110 0.056150 -0.000040 01:16 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.054850 0.055460 0.054710 0.055390s +0.000180 08/18/17 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.73110 0.73200 0.73010 0.73120 +0.00010 01:16 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.72970 0.73020 0.72970 0.73020 +0.00030 08/20/17 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.075600 0.075600 0.075500 0.075500 -0.000150 00:01 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.000000 0.074575 0.074100 0.074575s +0.000200 08/20/17 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.31345 0.31725 0.31255 0.31715s +0.00295 08/20/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.00000 0.31295 0.31295 0.31295s +0.00285 08/18/17 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.016855 0.016855 0.016855 0.016855 +0.000020 08/20/17 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.000000 0.016550 0.016450 0.016550s unch 08/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mohammed Isah - Inside Futures - Sun Aug 20, 8:57PM CDT

With the commodity retaining its upside pressure, more strength is envisaged but with caution of a pullback.
 
Mohammed Isah - Inside Futures - Sun Aug 20, 10:10AM CDT

The pair continues to hold on to its upside pressure though seeing price hesitation the past week
 
Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us