Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Mexican Peso
+0.47%
Euro FX
+0.45%
British Pound
+0.42%
Australian Dollar
+0.40%
Swiss Franc
+0.36%
Japanese Yen
+0.08%
Canadian Dollar
-0.12%
U.S. Dollar Index
-0.37%


Currencies Futures prices as of June 23rd, 2017 - 17:27 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXU17) Sep 17 97.255 97.295 96.860 96.942s -0.361 06/23/17 Quote | Chart | Options
U.S. Dollar Index (DXZ17) Dec 17 97.040 97.040 96.640 96.717s -0.346 06/23/17 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.2713 1.2778 1.2709 1.2756s +0.0053 06/23/17 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.2765 1.2802 1.2765 1.2790s +0.0053 06/23/17 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.75690 0.75815 0.75260 0.75540s -0.00085 06/23/17 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.75735 0.75905 0.75410 0.75635s -0.00075 06/23/17 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.901800 0.903050 0.900800 0.902150s +0.000700 06/23/17 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.905900 0.906200 0.905900 0.906000s +0.000700 06/23/17 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 1.03440 1.03930 1.03430 1.03760s +0.00370 06/23/17 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.04230 1.04410 1.04230 1.04390s +0.00370 06/23/17 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.12010 1.12605 1.11960 1.12485s +0.00500 06/23/17 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.12695 1.13145 1.12695 1.13045s +0.00505 06/23/17 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.75340 0.75740 0.75310 0.75650s +0.00300 06/23/17 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.75400 0.75660 0.75400 0.75570s +0.00300 06/23/17 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.054470 0.055010 0.054360 0.054840s +0.000260 06/23/17 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.054060 0.054080 0.054060 0.054080s +0.000270 06/23/17 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.72530 0.72860 0.72390 0.72790s +0.00220 06/23/17 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.72670 0.72700 0.72610 0.72670s +0.00220 06/23/17 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.075950 0.076400 0.075850 0.076175s +0.000075 06/23/17 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.000000 0.075075 0.075075 0.075075s +0.000075 06/23/17 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.29525 0.29785 0.29355 0.29520s -0.00080 06/23/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.00000 0.29110 0.29110 0.29110s -0.00075 06/23/17 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.016445 0.016555 0.016440 0.016535s +0.000150 06/23/17 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.000000 0.016255 0.016255 0.016255s +0.000150 06/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:27AM CDT

Some analysts claim that the exchange rate between the euro and the yen affects the price of gold. Are they right? We invite you to read our today’s article about the link between the EUR/JPY exchange rate and gold, and check it out.
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:18AM CDT

On Sunday, Macron won the majority in the French parliamentary election, while Brexit negotiations started on Monday. What do these events mean for the gold market?
 
Alan Bush - Inside Futures - Fri Jun 23, 8:58AM CDT

The 8:45 central time June U.S. Manufacturing PMI is expected to be 53 and the 8:45 June U.S. Services PMI is anticipated to be 53.5.
 
Mohammed Isah - Inside Futures - Fri Jun 23, 7:18AM CDT

The pair continues to face upside pressure but within its established range
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us