Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Euro FX
+0.54%
Japanese Yen
+0.45%
Swiss Franc
+0.31%
Canadian Dollar
+0.10%
Australian Dollar
unch
Mexican Peso
-0.07%
British Pound
-0.19%
U.S. Dollar Index
-0.41%


Currencies Futures prices as of August 23rd, 2017 - 14:37 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXU17) Sep 17 93.440 93.555 93.040 93.080 -0.381 14:26 Quote | Chart | Options
U.S. Dollar Index (DXZ17) Dec 17 93.275 93.340 92.850 92.850 -0.406 14:07 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.2834 1.2845 1.2790 1.2814 -0.0025 14:27 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.2855 1.2880 1.2832 1.2852 -0.0026 13:58 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.79640 0.79765 0.79400 0.79705 +0.00080 14:27 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.79695 0.79805 0.79480 0.79805 +0.00110 14:13 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.913550 0.918800 0.911500 0.918250 +0.004100 14:27 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.916450 0.922450 0.916000 0.922250 +0.004050 13:34 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 1.03450 1.03890 1.03240 1.03740 +0.00320 14:27 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.04030 1.04430 1.03850 1.04390 +0.00360 09:12 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.17805 1.18390 1.17560 1.18320 +0.00640 14:27 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.18360 1.18960 1.18160 1.18895 +0.00640 14:25 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.79090 0.79170 0.78800 0.79060 unch 14:27 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.79010 0.79020 0.78700 0.78980 +0.00010 14:11 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.056450 0.056450 0.055800 0.056340 -0.000040 14:27 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.055630 0.055630 0.055100 0.055520 -0.000050 14:03 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.72750 0.72790 0.71920 0.72250 -0.00510 14:26 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.72640 0.72660 0.71850 0.72100 -0.00540 13:57 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.075350 0.075750 0.075000 0.075750 +0.000475 13:59 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.000000 0.074700 0.074700 0.074700 +0.000475 14:12 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.31545 0.31835 0.31495 0.31805 +0.00260 14:26 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.00000 0.31425 0.31425 0.31425 +0.00290 14:12 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.016830 0.016870 0.016810 0.016870 +0.000005 14:26 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.000000 0.016590 0.016505 0.016590 +0.000005 14:12 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Gregor Horvat - Inside Futures - Wed Aug 23, 9:19AM CDT

EURCHF is in a slow, probably in a corrective phase for the last three weeks that we see as a triangle in wave four.
 
Igor Afa - Inside Futures - Wed Aug 23, 9:17AM CDT

The most investors took a wait-and-see attitude to the Jackson Hole conference. It will begin tomorrow, August 24. Participants of the financial markets expect to receive a new information about the worlds economy state from the leaders of the Central Banks and the world leading economists.
 
Alan Bush - Inside Futures - Wed Aug 23, 8:56AM CDT

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 
Mohammed Isah - Inside Futures - Wed Aug 23, 7:19AM CDT

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us