Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
U.S. Dollar Index
+0.49%
British Pound
+0.27%
Euro FX
-0.43%
Australian Dollar
-0.61%
Mexican Peso
-0.64%
Japanese Yen
-0.75%
Swiss Franc
-0.86%
Canadian Dollar
-1.10%


Currencies Futures prices as of October 22nd, 2017 - 07:02 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ17) Dec 17 93.045 93.675 92.995 93.579s +0.459 10/20/17 Quote | Chart | Options
U.S. Dollar Index (DXH18) Mar 18 93.050 93.365 92.950 93.289s +0.454 10/20/17 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.3174 1.3223 1.3107 1.3213s +0.0035 10/20/17 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3213 1.3260 1.3150 1.3253s +0.0035 10/20/17 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.80110 0.80180 0.79200 0.79225s -0.00885 10/20/17 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.80220 0.80220 0.79275 0.79280s -0.00875 10/20/17 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.890550 0.890900 0.882600 0.883100s -0.006750 10/20/17 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.892150 0.895550 0.887450 0.887850s -0.006800 10/20/17 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.02780 1.02860 1.01860 1.01900s -0.00880 10/20/17 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.03240 1.03530 1.02580 1.02600s -0.00890 10/20/17 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.18830 1.18935 1.17975 1.18145s -0.00510 10/20/17 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.19500 1.19575 1.18680 1.18815s -0.00510 10/20/17 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.78730 0.78770 0.78030 0.78090s -0.00480 10/20/17 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.78400 0.78650 0.78000 0.78030s -0.00480 10/20/17 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.052660 0.052710 0.051950 0.052120s -0.000340 10/20/17 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.051420 0.051940 0.051230 0.051370s -0.000340 10/20/17 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.70190 0.70270 0.69460 0.69590s -0.00470 10/20/17 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.69960 0.70170 0.69380 0.69500s -0.00470 10/20/17 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.073325 0.073325 0.072025 0.072500s -0.000475 10/20/17 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.000000 0.071475 0.071200 0.071475s -0.000475 10/20/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.31170 0.31240 0.31065 0.31215s -0.00115 10/20/17 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.00000 0.30875 0.30875 0.30875s -0.00120 10/20/17 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.017260 0.017275 0.017200 0.017245s -0.000025 10/20/17 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.000000 0.017015 0.017000 0.017015s -0.000025 10/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 
Mike McAra - Inside Futures - Fri Oct 20, 10:27AM CDT

There was a move down but it didnt manage to bring Bitcoin down below $5,000. What might this mean for the market?
 
Arkadiusz SieroĊ„ - Inside Futures - Fri Oct 20, 10:21AM CDT

Investors are worried about the Chinese slowdown. Will the 19th National Congress of the Communist Party of China change the macroeconomic picture? We invite you to read our todays article about the recent developments in the Chinas economy and find out whether the condition of the Chinese...
 
Alan Bush - Inside Futures - Fri Oct 20, 8:50AM CDT

Global equity markets hit new all-time highs overnight, with U.S. stock index futures, Asian and European stocks all rising overnight afterSenate adopted a fiscal 2018 budget resolution.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us