Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
British Pound
+0.35%
Australian Dollar
+0.33%
Mexican Peso
+0.16%
Canadian Dollar
+0.05%
Euro FX
+0.03%
U.S. Dollar Index
unch
Swiss Franc
-0.02%
Japanese Yen
-0.20%


Currencies Futures prices as of February 20th, 2017 - 14:06 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH17) Mar 17 100.855 100.990 100.740 100.951s unch 02/20/17 Quote | Chart | Options
U.S. Dollar Index (DXM17) Jun 17 100.680 100.900 100.660 100.871s unch 02/20/17 Quote | Chart | Options
British Pound (B6H17) Mar 17 1.2425 1.2488 1.2413 1.2461 +0.0044 11:59 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2473 1.2513 1.2447 1.2503 +0.0056 09:30 Quote | Chart | Options
Canadian Dollar (D6H17) Mar 17 0.76410 0.76490 0.76225 0.76365 +0.00040 11:59 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.76440 0.76550 0.76310 0.76445 +0.00045 11:55 Quote | Chart | Options
Japanese Yen (J6H17) Mar 17 0.885950 0.887100 0.883600 0.884200 -0.001750 11:59 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.889850 0.890100 0.887750 0.888950 -0.000900 09:21 Quote | Chart | Options
Swiss Franc (S6H17) Mar 17 0.99880 0.99980 0.99650 0.99760 -0.00020 11:59 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 1.00510 1.00520 1.00300 1.00520 +0.00180 09:13 Quote | Chart | Options
Euro FX (E6H17) Mar 17 1.06280 1.06415 1.06100 1.06180 +0.00035 11:59 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.06765 1.06910 1.06630 1.06655 +0.00015 11:59 Quote | Chart | Options
Australian Dollar (A6H17) Mar 17 0.76700 0.76860 0.76560 0.76800 +0.00250 11:59 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.76510 0.76680 0.76410 0.76630 +0.00240 11:55 Quote | Chart | Options
Mexican Peso (M6H17) Mar 17 0.048880 0.048910 0.048530 0.048860 +0.000080 11:59 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.048080 0.048200 0.048000 0.048170 +0.000170 11:00 Quote | Chart | Options
New Zealand Dollar (N6H17) Mar 17 0.71820 0.71860 0.71650 0.71760 +0.00010 11:59 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.71500 0.71650 0.71480 0.71650 +0.00100 09:06 Quote | Chart | Options
South African Rand (T6H17) Mar 17 0.076175 0.076375 0.075650 0.076325 +0.000300 10:53 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.000000 0.075500 0.074550 0.074700s -0.000475 02/19/17 Quote | Chart | Options
Brazilian Real (L6H17) Mar 17 0.32350 0.32410 0.32190 0.32310 +0.00045 11:51 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.00000 0.31570 0.31550 0.31570s -0.00085 02/19/17 Quote | Chart | Options
Russian Ruble (R6H17) Mar 17 0.017020 0.017155 0.017020 0.017150 +0.000145 11:59 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.000000 0.016660 0.016660 0.016660s -0.000250 02/19/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mohammed Isah - Inside Futures - Mon Feb 20, 6:09AM CST

The commodity continues to retain its upside pressure but with caution
 
Azeez Mustapha - Inside Futures - Mon Feb 20, 5:05AM CST

The EUR/JPY consolidated from Monday to Thursday and then broke out to the downside on Friday. Price closed below the su
 
Gregor Horvat - Inside Futures - Mon Feb 20, 1:58AM CST

GBPUSD has made five waves up from January low which we see it as an impulsive wave up in wave 1, followed by a recent corrective move that we see it as a double zig-zag pattern in wave 2.
 
Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us