Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Mexican Peso
+0.34%
Canadian Dollar
+0.20%
British Pound
+0.13%
Australian Dollar
+0.12%
Euro FX
+0.03%
Swiss Franc
+0.01%
U.S. Dollar Index
-0.04%
Japanese Yen
-0.04%


Currencies Futures prices as of December 17th, 2017 - 23:02 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH18) Mar 18 93.495 93.555 93.390 93.405 -0.058 22:52 Quote | Chart | Options
U.S. Dollar Index (DXM18) Jun 18 93.145 93.145 93.145 93.145 +0.002 19:22 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3383 1.3402 1.3373 1.3398 +0.0015 22:52 Quote | Chart | Options
British Pound (B6M18) Jun 18 1.3435 1.3440 1.3435 1.3440 +0.0012 21:53 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.77845 0.77975 0.77800 0.77950 +0.00155 22:51 Quote | Chart | Options
Canadian Dollar (D6M18) Jun 18 0.78050 0.78050 0.78050 0.78050 +0.00175 21:35 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.893000 0.893550 0.891600 0.893050 -0.000250 22:52 Quote | Chart | Options
Japanese Yen (J6M18) Jun 18 0.897900 0.897900 0.897900 0.897900 -0.000250 22:52 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.01780 1.01880 1.01700 1.01840 +0.00030 22:52 Quote | Chart | Options
Swiss Franc (S6M18) Jun 18 1.02370 1.02560 1.02370 1.02560s -0.00270 12/15/17 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.18345 1.18530 1.18290 1.18500 +0.00050 22:52 Quote | Chart | Options
Euro FX (E6M18) Jun 18 1.19130 1.19225 1.19130 1.19220 +0.00060 21:39 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.76440 0.76580 0.76380 0.76550 +0.00110 22:52 Quote | Chart | Options
Australian Dollar (A6M18) Jun 18 0.76650 0.76760 0.76430 0.76430s -0.00270 12/15/17 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.051510 0.051720 0.051490 0.051680 +0.000180 22:48 Quote | Chart | Options
Mexican Peso (M6M18) Jun 18 0.000000 0.050690 0.050690 0.050690s -0.000230 12/15/17 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.69870 0.70060 0.69820 0.70040 +0.00170 22:50 Quote | Chart | Options
New Zealand Dollar (N6M18) Jun 18 0.00000 0.69820 0.69820 0.69820s +0.00010 12/15/17 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.075200 0.075525 0.075000 0.075350 +0.000525 21:58 Quote | Chart | Options
South African Rand (T6M18) Jun 18 0.000000 0.073775 0.073775 0.073775s +0.001750 12/15/17 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.29925 0.30015 0.29905 0.30000s +0.00280 12/15/17 Quote | Chart | Options
Brazilian Real (L6M18) Jun 18 0.00000 0.29705 0.29705 0.29705s +0.00280 12/15/17 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.016805 0.016805 0.016805 0.016805 -0.000015 20:28 Quote | Chart | Options
Russian Ruble (R6M18) Jun 18 0.000000 0.016610 0.016590 0.016610s +0.000010 12/15/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bruce Levy - Inside Futures - Sun Dec 17, 4:23PM CST

In this issue we analyze the XBT 01-18 Bitcoin Futures chart.
 
Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Cary Artac - Inside Futures - Sun Dec 17, 11:33AM CST

Monday 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Mohammed Isah - Inside Futures - Sun Dec 17, 8:09AM CST

The pair closed lower after reversing its earlier gains for the week
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us