Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Mexican Peso
+1.61%
Swiss Franc
+0.55%
Japanese Yen
+0.45%
Euro FX
+0.45%
British Pound
+0.35%
Australian Dollar
+0.08%
Canadian Dollar
+0.07%
U.S. Dollar Index
-0.45%


Currencies Futures prices as of January 21st, 2017 - 02:34 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH17) Mar 17 101.195 101.485 100.675 100.690s -0.454 01/20/17 Quote | Chart | Options
U.S. Dollar Index (DXM17) Jun 17 100.940 101.370 100.580 100.580s -0.459 01/20/17 Quote | Chart | Options
British Pound (B6H17) Mar 17 1.2349 1.2394 1.2273 1.2392s +0.0043 01/20/17 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2398 1.2425 1.2308 1.2425s +0.0043 01/20/17 Quote | Chart | Options
Canadian Dollar (D6H17) Mar 17 0.75100 0.75315 0.74730 0.75170s +0.00050 01/20/17 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.75370 0.75395 0.74840 0.75270s +0.00050 01/20/17 Quote | Chart | Options
Japanese Yen (J6H17) Mar 17 0.870800 0.876950 0.868000 0.876500s +0.003900 01/20/17 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.875700 0.881250 0.872550 0.880950s +0.003900 01/20/17 Quote | Chart | Options
Swiss Franc (S6H17) Mar 17 0.99670 1.00130 0.99330 1.00100s +0.00550 01/20/17 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 1.00310 1.00730 0.99970 1.00730s +0.00540 01/20/17 Quote | Chart | Options
Euro FX (E6H17) Mar 17 1.06830 1.07325 1.06470 1.07300s +0.00480 01/20/17 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.07360 1.07860 1.07030 1.07845s +0.00475 01/20/17 Quote | Chart | Options
Australian Dollar (A6H17) Mar 17 0.75470 0.75800 0.75090 0.75530s +0.00060 01/20/17 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.75420 0.75610 0.74930 0.75370s +0.00060 01/20/17 Quote | Chart | Options
Mexican Peso (M6H17) Mar 17 0.045180 0.046130 0.045140 0.045940s +0.000730 01/20/17 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.045220 0.045460 0.044540 0.045300s +0.000740 01/20/17 Quote | Chart | Options
New Zealand Dollar (N6H17) Mar 17 0.71680 0.72150 0.71190 0.71650s -0.00090 01/20/17 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.71760 0.71920 0.71010 0.71450s -0.00090 01/20/17 Quote | Chart | Options
South African Rand (T6H17) Mar 17 0.072900 0.073350 0.072625 0.072950s -0.000100 01/20/17 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.000000 0.071925 0.071400 0.071650s -0.000100 01/20/17 Quote | Chart | Options
Brazilian Real (L6H17) Mar 17 0.30960 0.31175 0.30960 0.31170s +0.00175 01/20/17 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.00000 0.30505 0.30505 0.30505s +0.00210 01/20/17 Quote | Chart | Options
Russian Ruble (R6H17) Mar 17 0.016545 0.016585 0.016500 0.016540s +0.000010 01/20/17 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.000000 0.016240 0.016240 0.016240s +0.000010 01/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us