Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
ULSD NY Harbor
+0.39%
Crude Oil WTI
+0.10%
Gasoline RBOB
-0.64%
Ethanol Futures
-1.76%
Natural Gas
-4.56%


Energies Futures prices as of September 21st, 2017 - 16:14 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLX17) Nov 17 50.72 50.81 50.07 50.74 +0.05 15:59 Quote | Chart | Options
Crude Oil WTI (CLZ17) Dec 17 51.04 51.13 50.45 51.10 +0.06 15:59 Quote | Chart | Options
Crude Oil WTI (CLF18) Jan 18 51.28 51.37 50.72 51.35 +0.06 15:56 Quote | Chart | Options
Crude Oil WTI (CLG18) Feb 18 51.46 51.52 50.90 51.51 +0.05 15:56 Quote | Chart | Options
ULSD NY Harbor (HOV17) Oct 17 1.8065 1.8172 1.8006 1.8140 +0.0070 15:56 Quote | Chart | Options
ULSD NY Harbor (HOX17) Nov 17 1.7989 1.8100 1.7919 1.8067 +0.0076 15:59 Quote | Chart | Options
ULSD NY Harbor (HOZ17) Dec 17 1.7900 1.8005 1.7823 1.7977 +0.0078 15:55 Quote | Chart | Options
ULSD NY Harbor (HOF18) Jan 18 1.7825 1.7926 1.7753 1.7904 +0.0087 15:45 Quote | Chart | Options
Gasoline RBOB (RBV17) Oct 17 1.6505 1.6558 1.6205 1.6445 -0.0106 15:59 Quote | Chart | Options
Gasoline RBOB (RBX17) Nov 17 1.6111 1.6184 1.5912 1.6103 -0.0055 15:59 Quote | Chart | Options
Gasoline RBOB (RBZ17) Dec 17 1.5844 1.5915 1.5704 1.5878 -0.0006 15:59 Quote | Chart | Options
Gasoline RBOB (RBF18) Jan 18 1.5766 1.5805 1.5634 1.5782 +0.0003 15:28 Quote | Chart | Options
Natural Gas (NGV17) Oct 17 3.081 3.091 2.942 2.953 -0.141 15:59 Quote | Chart | Options
Natural Gas (NGX17) Nov 17 3.141 3.149 3.003 3.019 -0.130 15:59 Quote | Chart | Options
Natural Gas (NGZ17) Dec 17 3.283 3.293 3.160 3.173 -0.118 15:58 Quote | Chart | Options
Natural Gas (NGF18) Jan 18 3.384 3.391 3.267 3.282 -0.110 15:59 Quote | Chart | Options
Crude Oil Brent (F) (QAX17) Nov 17 56.18 56.53 55.78 56.52 +0.23 15:59 Quote | Chart | Options
Crude Oil Brent (F) (QAZ17) Dec 17 55.86 56.19 55.46 56.18 +0.25 15:50 Quote | Chart | Options
Crude Oil Brent (F) (QAF18) Jan 18 55.48 55.88 55.28 55.88 +0.20 14:39 Quote | Chart | Options
Crude Oil Brent (F) (QAG18) Feb 18 55.19 55.73 55.15 55.71 +0.18 15:42 Quote | Chart | Options
Ethanol Futures (ZKV17) Oct 17 1.526 1.526 1.508 1.511s -0.027 09/21/17 Quote | Chart | Options
Ethanol Futures (ZKX17) Nov 17 1.483 1.483 1.465 1.473s -0.017 09/21/17 Quote | Chart | Options
Ethanol Futures (ZKZ17) Dec 17 1.450 1.458 1.442 1.450s -0.010 09/21/17 Quote | Chart | Options
Ethanol Futures (ZKF18) Jan 18 0.000 1.435 1.423 1.423s -0.010 09/21/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Daniel D. Burke - Inside Futures - Thu Sep 21, 9:18AM CDT

MARGIN CALLS FORS THE LONGS
 
Nick Mastrandrea - Inside Futures - Thu Sep 21, 3:37AM CDT

The Fed didn't hike the FFR but left the door open to do so. How will this effect markets today? Read on to learn more...
 
Cary Artac - Inside Futures - Wed Sep 20, 4:35PM CDT

Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out 2 to 3 Months Out
 
Phil Flynn - Inside Futures - Wed Sep 20, 8:35AM CDT

Oil prices are rising on bullish supply data from the American Petroleum Institute (API) and talk that the joint OPEC/non-OPEC Ministerial Monitoring Committee (JMMC) on Friday might set the stage for an extension of the existing production cut agreement as compliance with the current deal is...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us