Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+0.55%
Crude Oil WTI
+0.46%
ULSD NY Harbor
+0.34%
Ethanol Futures
+0.25%
Gasoline RBOB
+0.24%


Energies Futures prices as of April 23rd, 2017 - 22:26 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLM17) Jun 17 49.68 49.95 49.67 49.85 +0.23 22:16 Quote | Chart | Options
Crude Oil WTI (CLN17) Jul 17 50.02 50.30 50.02 50.21 +0.24 22:15 Quote | Chart | Options
Crude Oil WTI (CLQ17) Aug 17 50.35 50.61 50.33 50.52 +0.24 22:13 Quote | Chart | Options
Crude Oil WTI (CLU17) Sep 17 50.49 50.87 50.49 50.76 +0.21 21:13 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.5557 1.5609 1.5535 1.5586 +0.0053 22:07 Quote | Chart | Options
ULSD NY Harbor (HOM17) Jun 17 1.5594 1.5669 1.5589 1.5655 +0.0061 22:13 Quote | Chart | Options
ULSD NY Harbor (HON17) Jul 17 1.5663 1.5714 1.5661 1.5709 +0.0054 22:07 Quote | Chart | Options
ULSD NY Harbor (HOQ17) Aug 17 1.5784 1.5784 1.5773 1.5774 +0.0049 21:19 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.6416 1.6510 1.6410 1.6485 +0.0040 22:03 Quote | Chart | Options
Gasoline RBOB (RBM17) Jun 17 1.6450 1.6530 1.6421 1.6500 +0.0047 22:03 Quote | Chart | Options
Gasoline RBOB (RBN17) Jul 17 1.6415 1.6470 1.6409 1.6468 +0.0048 22:03 Quote | Chart | Options
Gasoline RBOB (RBQ17) Aug 17 1.6313 1.6366 1.6313 1.6366 +0.0052 19:34 Quote | Chart | Options
Natural Gas (NGK17) May 17 3.094 3.149 3.091 3.118 +0.017 22:14 Quote | Chart | Options
Natural Gas (NGM17) Jun 17 3.189 3.245 3.187 3.216 +0.024 22:15 Quote | Chart | Options
Natural Gas (NGN17) Jul 17 3.266 3.311 3.266 3.293 +0.023 22:06 Quote | Chart | Options
Natural Gas (NGQ17) Aug 17 3.312 3.350 3.312 3.322 +0.022 21:31 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 52.05 52.35 52.05 52.21 +0.25 22:03 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 52.59 52.83 52.56 52.70 +0.26 18:02 Quote | Chart | Options
Crude Oil Brent (F) (QAQ17) Aug 17 53.01 53.01 53.01 53.01 +0.21 21:19 Quote | Chart | Options
Crude Oil Brent (F) (QAU17) Sep 17 54.30 54.30 52.80 53.07s -0.96 04/21/17 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.614 1.625 1.610 1.624s +0.004 04/21/17 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 1.596 1.608 1.595 1.603s +0.003 04/21/17 Quote | Chart | Options
Ethanol Futures (ZKN17) Jul 17 1.571 1.586 1.571 1.579s +0.003 04/21/17 Quote | Chart | Options
Ethanol Futures (ZKQ17) Aug 17 0.000 1.563 1.563 1.563s +0.003 04/21/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sun Apr 23, 11:15AM CDT

Remains choppy
 
Cary Artac - Inside Futures - Sat Apr 22, 10:46AM CDT

Time Frame Specific Technical Analysis
 
Karl Montevirgen - Inside Futures - Fri Apr 21, 12:18PM CDT

Seasonal price movements in energies, grains, and softs for Week 17
 
Erik Tatje - Inside Futures - Fri Apr 21, 11:27AM CDT

Oil futures have been at the center of a “tug of war” as market participants attempt to quantify production headlines.Here in the States, the Baker Hughes rig count has been steadily increasing week-over-week as US producers continue to come online resulting from profitable...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us