Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Gasoline RBOB
+1.67%
Crude Oil WTI
+1.46%
ULSD NY Harbor
+1.44%
Natural Gas
+1.27%
Ethanol Futures
+0.40%


Energies Futures prices as of February 23rd, 2017 - 03:22 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLJ17) Apr 17 53.91 54.40 53.87 54.37 +0.78 03:12 Quote | Chart | Options
Crude Oil WTI (CLK17) May 17 54.20 54.69 54.20 54.66 +0.73 03:12 Quote | Chart | Options
Crude Oil WTI (CLM17) Jun 17 54.45 54.92 54.42 54.89 +0.72 03:12 Quote | Chart | Options
Crude Oil WTI (CLN17) Jul 17 54.66 55.10 54.61 55.10 +0.73 03:06 Quote | Chart | Options
ULSD NY Harbor (HOH17) Mar 17 1.6375 1.6539 1.6371 1.6531 +0.0235 03:11 Quote | Chart | Options
ULSD NY Harbor (HOJ17) Apr 17 1.6470 1.6644 1.6462 1.6635 +0.0244 03:12 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.6560 1.6722 1.6553 1.6716 +0.0245 03:12 Quote | Chart | Options
ULSD NY Harbor (HOM17) Jun 17 1.6682 1.6793 1.6682 1.6790 +0.0243 03:07 Quote | Chart | Options
Gasoline RBOB (RBH17) Mar 17 1.5219 1.5414 1.5170 1.5385 +0.0252 03:10 Quote | Chart | Options
Gasoline RBOB (RBJ17) Apr 17 1.7430 1.7616 1.7380 1.7574 +0.0226 03:12 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.7671 1.7821 1.7631 1.7794 +0.0231 03:10 Quote | Chart | Options
Gasoline RBOB (RBM17) Jun 17 1.7733 1.7863 1.7689 1.7847 +0.0222 03:08 Quote | Chart | Options
Natural Gas (NGH17) Mar 17 2.598 2.630 2.569 2.625 +0.033 03:12 Quote | Chart | Options
Natural Gas (NGJ17) Apr 17 2.702 2.739 2.692 2.733 +0.032 03:12 Quote | Chart | Options
Natural Gas (NGK17) May 17 2.784 2.820 2.780 2.816 +0.036 03:12 Quote | Chart | Options
Natural Gas (NGM17) Jun 17 2.846 2.893 2.846 2.891 +0.033 02:56 Quote | Chart | Options
Crude Oil Brent (F) (QAJ17) Apr 17 56.19 56.70 56.15 56.65 +0.81 03:12 Quote | Chart | Options
Crude Oil Brent (F) (QAK17) May 17 56.36 56.88 56.34 56.83 +0.79 03:12 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 56.47 56.89 56.47 56.89 +0.71 02:45 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 56.15 56.28 56.15 56.28s -0.58 02/22/17 Quote | Chart | Options
Ethanol Futures (ZKH17) Mar 17 1.490 1.510 1.490 1.504s +0.006 02/22/17 Quote | Chart | Options
Ethanol Futures (ZKJ17) Apr 17 1.550 1.550 1.539 1.541s +0.002 02/22/17 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.546 1.551 1.546 1.551s +0.005 02/22/17 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 0.000 1.550 1.550 1.550s +0.005 02/22/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Layne Hermansen - Inside Futures - Wed Feb 22, 11:27AM CST

charts
 
Brian Cullen - Inside Futures - Wed Feb 22, 8:45AM CST

Since January 9th Crude has been channel trading in between 55.00 and 52.50 This morning we touched 55.00 and have since backed off ...What do you think about getting SHORT? The post The Cullen Outlook – Formation Finder (Crude Oil) appeared first on Daniels Trading.
 
Phil Flynn - Inside Futures - Wed Feb 22, 8:46AM CST

Its February 22, 2017 and I am not wearing a coat to work! In Chicago for heaven sakes!  Do I need to explain any further why natural gas prices got pummeled! Temperatures that are more in line with spring or summer has save this market from what was a structural shortage. Now because Mother...
 
Nick Mastrandrea - Inside Futures - Wed Feb 22, 3:35AM CST

Yesterday the markets continued its upward movement and trend. Can that continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us