Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+1.30%
Gasoline RBOB
+0.96%
Natural Gas
+0.82%
Crude Oil WTI
+0.57%
ULSD NY Harbor
+0.50%


Energies Futures prices as of March 25th, 2017 - 20:37 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLK17) May 17 47.67 48.20 47.54 47.97s +0.27 03/24/17 Quote | Chart | Options
Crude Oil WTI (CLM17) Jun 17 48.21 48.74 48.09 48.51s +0.25 03/24/17 Quote | Chart | Options
Crude Oil WTI (CLN17) Jul 17 48.59 49.10 48.48 48.87s +0.24 03/24/17 Quote | Chart | Options
Crude Oil WTI (CLQ17) Aug 17 48.92 49.33 48.76 49.13s +0.24 03/24/17 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.4969 1.5134 1.4926 1.5039s +0.0069 03/24/17 Quote | Chart | Options
ULSD NY Harbor (HOM17) Jun 17 1.5033 1.5207 1.5006 1.5115s +0.0065 03/24/17 Quote | Chart | Options
ULSD NY Harbor (HON17) Jul 17 1.5145 1.5291 1.5103 1.5201s +0.0056 03/24/17 Quote | Chart | Options
ULSD NY Harbor (HOQ17) Aug 17 1.5260 1.5379 1.5225 1.5308s +0.0048 03/24/17 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.5996 1.6245 1.5924 1.6154s +0.0141 03/24/17 Quote | Chart | Options
Gasoline RBOB (RBM17) Jun 17 1.6036 1.6277 1.5985 1.6192s +0.0121 03/24/17 Quote | Chart | Options
Gasoline RBOB (RBN17) Jul 17 1.6000 1.6212 1.5944 1.6132s +0.0109 03/24/17 Quote | Chart | Options
Gasoline RBOB (RBQ17) Aug 17 1.5992 1.6024 1.5831 1.5994s +0.0098 03/24/17 Quote | Chart | Options
Natural Gas (NGK17) May 17 3.130 3.162 3.095 3.153s +0.022 03/24/17 Quote | Chart | Options
Natural Gas (NGM17) Jun 17 3.200 3.236 3.169 3.228s +0.022 03/24/17 Quote | Chart | Options
Natural Gas (NGN17) Jul 17 3.258 3.303 3.235 3.297s +0.025 03/24/17 Quote | Chart | Options
Natural Gas (NGQ17) Aug 17 3.286 3.326 3.259 3.321s +0.025 03/24/17 Quote | Chart | Options
Crude Oil Brent (F) (QAK17) May 17 50.60 51.05 50.40 50.80s +0.24 03/24/17 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 50.62 51.17 50.51 50.92s +0.26 03/24/17 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 50.95 51.25 50.92 51.16s +0.30 03/24/17 Quote | Chart | Options
Crude Oil Brent (F) (QAQ17) Aug 17 51.32 51.65 50.99 51.37s +0.31 03/24/17 Quote | Chart | Options
Ethanol Futures (ZKJ17) Apr 17 1.532 1.563 1.532 1.557s +0.020 03/24/17 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.557 1.585 1.550 1.576s +0.022 03/24/17 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 1.554 1.574 1.547 1.574s +0.022 03/24/17 Quote | Chart | Options
Ethanol Futures (ZKN17) Jul 17 1.565 1.570 1.565 1.570s +0.022 03/24/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Russell Tanner - Inside Futures - Fri Mar 24, 9:42AM CDT

 
Andy Waldock - Inside Futures - Fri Mar 24, 9:55AM CDT

Crude oil has been trading roughly sideways for more than two years now, between $40 and $80 per barrel. Recently, the market tested 2016’s high near $58. We noted in several publications that this rally was bound to fail and that rallies above $55 per barrel should be sold. The...
 
Dan Hussey - Inside Futures - Fri Mar 24, 8:39AM CDT

Wednesdays EIA report saw yet another build in crude oil inventories, posting a 5 million barrel increase and renewing bears interests keeping the trade lower. Without any market shaking new news out of the Middle East and OPEC nations, futures traders are left to digest what is quickly becoming...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us