Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+2.15%
Gasoline RBOB
+0.57%
Ethanol Futures
+0.13%
Crude Oil WTI
-0.73%
ULSD NY Harbor
-1.10%


Energies Futures prices as of January 23rd, 2017 - 17:04 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLH17) Mar 17 53.33 53.47 52.21 52.83 -0.39 15:59 Quote | Chart | Options
Crude Oil WTI (CLJ17) Apr 17 53.99 54.17 52.98 53.55 -0.41 15:59 Quote | Chart | Options
Crude Oil WTI (CLK17) May 17 54.69 54.83 53.65 54.24 -0.38 15:59 Quote | Chart | Options
Crude Oil WTI (CLM17) Jun 17 55.15 55.35 54.20 54.79 -0.37 15:59 Quote | Chart | Options
ULSD NY Harbor (HOG17) Feb 17 1.6361 1.6493 1.6205 1.6278 -0.0181 15:59 Quote | Chart | Options
ULSD NY Harbor (HOH17) Mar 17 1.6570 1.6665 1.6385 1.6485 -0.0143 15:59 Quote | Chart | Options
ULSD NY Harbor (HOJ17) Apr 17 1.6714 1.6724 1.6491 1.6605 -0.0116 15:59 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.6789 1.6813 1.6595 1.6700 -0.0120 15:14 Quote | Chart | Options
Gasoline RBOB (RBG17) Feb 17 1.5645 1.5768 1.5414 1.5750 +0.0090 15:59 Quote | Chart | Options
Gasoline RBOB (RBH17) Mar 17 1.5934 1.6029 1.5706 1.6000 +0.0060 15:59 Quote | Chart | Options
Gasoline RBOB (RBJ17) Apr 17 1.7982 1.8081 1.7769 1.8047 +0.0070 15:59 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.8102 1.8190 1.7901 1.8137 +0.0031 15:52 Quote | Chart | Options
Natural Gas (NGG17) Feb 17 3.180 3.278 3.145 3.273 +0.069 15:59 Quote | Chart | Options
Natural Gas (NGH17) Mar 17 3.187 3.290 3.169 3.285 +0.074 15:59 Quote | Chart | Options
Natural Gas (NGJ17) Apr 17 3.212 3.309 3.197 3.304 +0.078 15:59 Quote | Chart | Options
Natural Gas (NGK17) May 17 3.229 3.326 3.217 3.317 +0.078 15:06 Quote | Chart | Options
Crude Oil Brent (F) (QAH17) Mar 17 55.47 55.74 54.65 55.40 -0.09 15:59 Quote | Chart | Options
Crude Oil Brent (F) (QAJ17) Apr 17 55.93 56.08 55.10 55.74 -0.24 15:58 Quote | Chart | Options
Crude Oil Brent (F) (QAK17) May 17 56.30 56.30 55.60 56.12 -0.38 13:43 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 56.80 56.80 56.06 56.61 -0.33 15:49 Quote | Chart | Options
Ethanol Futures (ZKG17) Feb 17 1.478 1.492 1.478 1.492s +0.002 01/23/17 Quote | Chart | Options
Ethanol Futures (ZKH17) Mar 17 1.519 1.519 1.509 1.515s -0.003 01/23/17 Quote | Chart | Options
Ethanol Futures (ZKJ17) Apr 17 1.536 1.541 1.535 1.541s -0.001 01/23/17 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.548 1.554 1.548 1.554s -0.002 01/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Phil Flynn - Inside Futures - Mon Jan 23, 8:16AM CST

Crude oil prices are trying to determine whether they should focus on historic compliance to a OPEC/non-OPEC cut or signs that shale producers may start to make a comeback. Despite comments over the weekend at the OPEC compliance meeting that cuts in OPEC/non-OPEC production were ahead of...
 
Nick Mastrandrea - Inside Futures - Mon Jan 23, 6:00AM CST

Right, wrong or indifferent the age of Trump has begun. To find out how his initial Executive Orders will effect us, read on....
 
Favio Poci - Inside Futures - Sun Jan 22, 11:37AM CST

Market update on several instruments directly from our trading desk!
 
Carley Garner - Inside Futures - Fri Jan 20, 1:25PM CST

We are getting mixed signals in our crude oil futures market analysis
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us