Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
ULSD NY Harbor
+2.28%
Gasoline RBOB
+1.92%
Crude Oil WTI
+1.37%
Ethanol Futures
+0.72%
Natural Gas
-0.88%


Energies Futures prices as of July 29th, 2017 - 06:33 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLU17) Sep 17 49.17 49.81 48.86 49.71s +0.67 07/28/17 Quote | Chart | Options
Crude Oil WTI (CLV17) Oct 17 49.27 49.90 49.00 49.81s +0.64 07/28/17 Quote | Chart | Options
Crude Oil WTI (CLX17) Nov 17 49.44 50.02 49.17 49.93s +0.61 07/28/17 Quote | Chart | Options
Crude Oil WTI (CLZ17) Dec 17 49.55 50.10 49.29 50.00s +0.56 07/28/17 Quote | Chart | Options
ULSD NY Harbor (HOU17) Sep 17 1.6096 1.6448 1.6024 1.6409s +0.0338 07/28/17 Quote | Chart | Options
ULSD NY Harbor (HOV17) Oct 17 1.6136 1.6468 1.6073 1.6436s +0.0323 07/28/17 Quote | Chart | Options
ULSD NY Harbor (HOX17) Nov 17 1.6190 1.6492 1.6120 1.6464s +0.0303 07/28/17 Quote | Chart | Options
ULSD NY Harbor (HOZ17) Dec 17 1.6223 1.6505 1.6154 1.6480s +0.0285 07/28/17 Quote | Chart | Options
Gasoline RBOB (RBU17) Sep 17 1.6220 1.6520 1.6107 1.6458s +0.0261 07/28/17 Quote | Chart | Options
Gasoline RBOB (RBV17) Oct 17 1.5077 1.5381 1.4998 1.5328s +0.0245 07/28/17 Quote | Chart | Options
Gasoline RBOB (RBX17) Nov 17 1.4796 1.5061 1.4718 1.5023s +0.0224 07/28/17 Quote | Chart | Options
Gasoline RBOB (RBZ17) Dec 17 1.4563 1.4810 1.4494 1.4779s +0.0202 07/28/17 Quote | Chart | Options
Natural Gas (NGU17) Sep 17 2.958 2.983 2.923 2.941s -0.026 07/28/17 Quote | Chart | Options
Natural Gas (NGV17) Oct 17 2.993 3.017 2.962 2.981s -0.022 07/28/17 Quote | Chart | Options
Natural Gas (NGX17) Nov 17 3.071 3.095 3.045 3.063s -0.019 07/28/17 Quote | Chart | Options
Natural Gas (NGZ17) Dec 17 3.220 3.242 3.195 3.213s -0.018 07/28/17 Quote | Chart | Options
Crude Oil Brent (F) (QAU17) Sep 17 51.58 52.67 51.31 52.52s +1.03 07/28/17 Quote | Chart | Options
Crude Oil Brent (F) (QAV17) Oct 17 51.62 52.30 51.34 52.22s +0.70 07/28/17 Quote | Chart | Options
Crude Oil Brent (F) (QAX17) Nov 17 51.58 52.41 51.58 52.34s +0.65 07/28/17 Quote | Chart | Options
Crude Oil Brent (F) (QAZ17) Dec 17 51.79 52.55 51.79 52.48s +0.63 07/28/17 Quote | Chart | Options
Ethanol Futures (ZKQ17) Aug 17 1.528 1.543 1.528 1.541s +0.011 07/28/17 Quote | Chart | Options
Ethanol Futures (ZKU17) Sep 17 1.546 1.560 1.540 1.556s +0.009 07/28/17 Quote | Chart | Options
Ethanol Futures (ZKV17) Oct 17 1.545 1.548 1.545 1.545s +0.009 07/28/17 Quote | Chart | Options
Ethanol Futures (ZKX17) Nov 17 0.000 1.531 1.531 1.531s +0.009 07/28/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Patrizia Sowinski - Inside Futures - Fri Jul 28, 2:09PM CDT

Triggered @ 49.81
 
Phil Flynn - Inside Futures - Fri Jul 28, 8:10AM CDT

Oil prices must find new balance as global oil stock piles are falling against surging global demand and an increasing amount of geopolitical risk. Russia, Venezuela are the hot issues with Iran and North Korea lurking in the background. Sanctions on Venezuela may at one-point rattle US domestic...
 
Nadia Simmons - Inside Futures - Thu Jul 27, 11:12PM CDT

On Tuesday, crude oil extended gains and hit a fresh July high, but will we see further rally in the coming days?
 
Nick Mastrandrea - Inside Futures - Thu Jul 27, 10:47PM CDT

Yesterday the Dow traded higher yet the other indices didn't. Can this change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us