Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Crude Oil WTI
+1.68%
Ethanol Futures
+1.21%
ULSD NY Harbor
+0.99%
Gasoline RBOB
+0.54%
Natural Gas
-1.36%


Energies Futures prices as of March 30th, 2017 - 13:42 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLK17) May 17 49.60 50.47 49.27 50.34 +0.83 13:32 Quote | Chart | Options
Crude Oil WTI (CLM17) Jun 17 50.05 50.89 49.73 50.78 +0.78 13:32 Quote | Chart | Options
Crude Oil WTI (CLN17) Jul 17 50.44 51.21 50.08 51.10 +0.75 13:31 Quote | Chart | Options
Crude Oil WTI (CLQ17) Aug 17 50.61 51.44 50.34 51.31 +0.72 13:31 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.5454 1.5660 1.5344 1.5605 +0.0145 13:32 Quote | Chart | Options
ULSD NY Harbor (HOM17) Jun 17 1.5537 1.5722 1.5418 1.5666 +0.0138 13:32 Quote | Chart | Options
ULSD NY Harbor (HON17) Jul 17 1.5609 1.5795 1.5503 1.5743 +0.0134 13:32 Quote | Chart | Options
ULSD NY Harbor (HOQ17) Aug 17 1.5732 1.5875 1.5626 1.5819 +0.0118 13:30 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.6739 1.6947 1.6649 1.6827 +0.0093 13:32 Quote | Chart | Options
Gasoline RBOB (RBM17) Jun 17 1.6710 1.6900 1.6619 1.6788 +0.0092 13:32 Quote | Chart | Options
Gasoline RBOB (RBN17) Jul 17 1.6610 1.6784 1.6514 1.6682 +0.0090 13:32 Quote | Chart | Options
Gasoline RBOB (RBQ17) Aug 17 1.6388 1.6588 1.6349 1.6520 +0.0098 13:30 Quote | Chart | Options
Natural Gas (NGK17) May 17 3.210 3.237 3.141 3.187 -0.044 13:31 Quote | Chart | Options
Natural Gas (NGM17) Jun 17 3.274 3.301 3.210 3.254 -0.045 13:31 Quote | Chart | Options
Natural Gas (NGN17) Jul 17 3.334 3.360 3.269 3.315 -0.046 13:31 Quote | Chart | Options
Natural Gas (NGQ17) Aug 17 3.352 3.372 3.295 3.332 -0.049 13:31 Quote | Chart | Options
Crude Oil Brent (F) (QAK17) May 17 52.40 53.09 52.03 52.95 +0.53 13:31 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 52.55 53.26 52.18 53.12 +0.58 13:32 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 52.78 53.49 52.45 53.31 +0.53 13:29 Quote | Chart | Options
Crude Oil Brent (F) (QAQ17) Aug 17 52.65 53.25 52.65 53.25 +0.30 07:32 Quote | Chart | Options
Ethanol Futures (ZKJ17) Apr 17 1.580 1.586 1.571 1.585 +0.019 13:18 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.605 1.615 1.589 1.609 +0.021 13:30 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 1.605 1.608 1.581 1.593 +0.014 13:13 Quote | Chart | Options
Ethanol Futures (ZKN17) Jul 17 0.000 1.588 1.570 1.588 +0.013 13:30 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Thomas Bills - Inside Futures - 29 mins ago

CRB Index poised for a nice upside move?
 
Phil Flynn - Inside Futures - Thu Mar 30, 7:45AM CDT

RBOB gas futures were rip roaring, driving ethanol and crude along with it after the Energy Information Administration(EIA) reported a 3.7 million barrel drop in crude oil supply and another surge higher in refinery runs operating at 89.3%. Crude supply did hit another record but I am no longer a...
 
Nick Mastrandrea - Inside Futures - Thu Mar 30, 3:46AM CDT

Yesterday the Dow didn't rise even though Pending Home Sales was stellar. Can that change today? Read on to learn more...
 
Thomas Bills - Inside Futures - Wed Mar 29, 7:00PM CDT

Heating Oil showing multiple bullish set-ups.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us