Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+1.47%
Gasoline RBOB
+0.75%
ULSD NY Harbor
+0.72%
Crude Oil WTI
+0.56%
Natural Gas
-3.17%


Energies Futures prices as of May 29th, 2017 - 10:06 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLN17) Jul 17 49.93 50.10 49.51 50.08 +0.28 09:56 Quote | Chart | Options
Crude Oil WTI (CLQ17) Aug 17 50.23 50.35 49.75 50.32 +0.27 09:56 Quote | Chart | Options
Crude Oil WTI (CLU17) Sep 17 50.40 50.52 49.95 50.52 +0.29 09:54 Quote | Chart | Options
Crude Oil WTI (CLV17) Oct 17 50.46 50.62 50.08 50.62 +0.26 09:53 Quote | Chart | Options
ULSD NY Harbor (HON17) Jul 17 1.5694 1.5790 1.5576 1.5785 +0.0115 09:56 Quote | Chart | Options
ULSD NY Harbor (HOQ17) Aug 17 1.5702 1.5849 1.5645 1.5843 +0.0113 09:56 Quote | Chart | Options
ULSD NY Harbor (HOU17) Sep 17 1.5874 1.5937 1.5740 1.5923 +0.0103 09:56 Quote | Chart | Options
ULSD NY Harbor (HOV17) Oct 17 1.5927 1.6035 1.5856 1.6035 +0.0112 09:56 Quote | Chart | Options
Gasoline RBOB (RBN17) Jul 17 1.6273 1.6387 1.6181 1.6377 +0.0116 09:56 Quote | Chart | Options
Gasoline RBOB (RBQ17) Aug 17 1.6088 1.6248 1.6080 1.6243 +0.0093 09:56 Quote | Chart | Options
Gasoline RBOB (RBU17) Sep 17 1.6044 1.6089 1.5952 1.6071 +0.0101 09:47 Quote | Chart | Options
Gasoline RBOB (RBV17) Oct 17 1.4871 1.4954 1.4809 1.4949 +0.0071 09:56 Quote | Chart | Options
Natural Gas (NGN17) Jul 17 3.250 3.255 3.201 3.205 -0.105 09:56 Quote | Chart | Options
Natural Gas (NGQ17) Aug 17 3.292 3.292 3.240 3.243 -0.102 09:55 Quote | Chart | Options
Natural Gas (NGU17) Sep 17 3.268 3.268 3.222 3.226 -0.098 09:56 Quote | Chart | Options
Natural Gas (NGV17) Oct 17 3.280 3.282 3.242 3.245 -0.097 09:55 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 52.30 52.43 51.88 52.43 +0.28 09:54 Quote | Chart | Options
Crude Oil Brent (F) (QAQ17) Aug 17 52.66 52.78 52.23 52.77 +0.26 09:56 Quote | Chart | Options
Crude Oil Brent (F) (QAU17) Sep 17 52.77 53.02 52.56 53.02 +0.27 09:54 Quote | Chart | Options
Crude Oil Brent (F) (QAV17) Oct 17 52.48 52.93 52.41 52.93s +0.76 05/26/17 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 1.496 1.523 1.491 1.520s +0.022 05/26/17 Quote | Chart | Options
Ethanol Futures (ZKN17) Jul 17 1.520 1.544 1.516 1.537s +0.022 05/26/17 Quote | Chart | Options
Ethanol Futures (ZKQ17) Aug 17 1.528 1.537 1.528 1.536s +0.022 05/26/17 Quote | Chart | Options
Ethanol Futures (ZKU17) Sep 17 1.526 1.535 1.526 1.535s +0.021 05/26/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bruce Levy - Inside Futures - 40 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Daniel D. Burke - Inside Futures - Fri May 26, 11:42AM CDT

GOLD PUSHES THROUGH 1262
 
Layne Hermansen - Inside Futures - Fri May 26, 1:23PM CDT

Daily Charts
 
Phil Flynn - Inside Futures - Fri May 26, 7:56AM CDT

Why do you build us up with oil cuts baby, just to let us down and mess us around. And then worst of all, you don’t extend production cuts when you say you will, but supply will fall still. Shale needs you to keep on drilling, we have known that from the start. So cut [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us