Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Gasoline RBOB
-0.15%
Ethanol Futures
-0.71%
Natural Gas
-1.07%
Crude Oil WTI
-1.13%
ULSD NY Harbor
-1.16%


Energies Futures prices as of November 20th, 2017 - 12:55 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLF18) Jan 18 56.80 56.93 55.75 56.18 -0.53 12:45 Quote | Chart | Options
Crude Oil WTI (CLG18) Feb 18 56.88 56.98 55.85 56.29 -0.52 12:45 Quote | Chart | Options
Crude Oil WTI (CLH18) Mar 18 56.93 57.00 55.90 56.35 -0.52 12:45 Quote | Chart | Options
Crude Oil WTI (CLJ18) Apr 18 56.83 56.98 55.90 56.35 -0.54 12:43 Quote | Chart | Options
ULSD NY Harbor (HOZ17) Dec 17 1.9467 1.9500 1.9056 1.9241 -0.0225 12:45 Quote | Chart | Options
ULSD NY Harbor (HOF18) Jan 18 1.9493 1.9522 1.9081 1.9269 -0.0217 12:45 Quote | Chart | Options
ULSD NY Harbor (HOG18) Feb 18 1.9489 1.9489 1.9058 1.9235 -0.0218 12:45 Quote | Chart | Options
ULSD NY Harbor (HOH18) Mar 18 1.9349 1.9349 1.8957 1.9122 -0.0213 12:45 Quote | Chart | Options
Gasoline RBOB (RBZ17) Dec 17 1.7455 1.7455 1.7174 1.7420 -0.0027 12:43 Quote | Chart | Options
Gasoline RBOB (RBF18) Jan 18 1.7480 1.7480 1.7148 1.7382 -0.0060 12:45 Quote | Chart | Options
Gasoline RBOB (RBG18) Feb 18 1.7483 1.7506 1.7200 1.7413 -0.0093 12:44 Quote | Chart | Options
Gasoline RBOB (RBH18) Mar 18 1.7642 1.7642 1.7334 1.7528 -0.0122 12:43 Quote | Chart | Options
Natural Gas (NGZ17) Dec 17 3.070 3.089 3.026 3.064 -0.033 12:45 Quote | Chart | Options
Natural Gas (NGF18) Jan 18 3.165 3.179 3.125 3.155 -0.036 12:44 Quote | Chart | Options
Natural Gas (NGG18) Feb 18 3.161 3.176 3.124 3.155 -0.035 12:44 Quote | Chart | Options
Natural Gas (NGH18) Mar 18 3.123 3.138 3.088 3.119 -0.033 12:44 Quote | Chart | Options
Crude Oil Brent (F) (QAF18) Jan 18 62.72 62.80 61.44 62.04 -0.68 12:45 Quote | Chart | Options
Crude Oil Brent (F) (QAG18) Feb 18 62.37 62.48 61.34 61.82 -0.73 12:30 Quote | Chart | Options
Crude Oil Brent (F) (QAH18) Mar 18 62.17 62.21 61.20 61.72 -0.61 11:19 Quote | Chart | Options
Crude Oil Brent (F) (QAJ18) Apr 18 61.86 61.86 61.86 61.86 -0.27 03:23 Quote | Chart | Options
Ethanol Futures (ZKZ17) Dec 17 1.419 1.419 1.400 1.405 -0.010 12:31 Quote | Chart | Options
Ethanol Futures (ZKF18) Jan 18 1.406 1.411 1.391 1.395 -0.008 12:26 Quote | Chart | Options
Ethanol Futures (ZKG18) Feb 18 1.423 1.423 1.410 1.410 -0.005 11:02 Quote | Chart | Options
Ethanol Futures (ZKH18) Mar 18 1.420 1.435 1.420 1.435s +0.018 11/17/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Daniel D. Burke - Inside Futures - 34 mins ago

HOLY BLOOD BATH, ROBIN
 
Phil Flynn - Inside Futures - Mon Nov 20, 9:25AM CST

Oil traders have amassed a record long position in oil as global demand rises and supply of distillate stocks remain tight. Money managers increased their net longs by 28,297 contracts to 409,963 or equivalent of nearly 410 million barrels of oil, according to Reuters. This comes as U.S. shale...
 
Bill Baruch - Inside Futures - Mon Nov 20, 8:07AM CST

These are some of the things we are watching for in this weeks trade
 
Nick Mastrandrea - Inside Futures - Mon Nov 20, 3:29AM CST

On Friday the Dow dropped by triple digits. Will this continue today or will the markets reverse? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us