Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
ULSD NY Harbor
+0.05%
Crude Oil WTI
-0.06%
Gasoline RBOB
-0.19%
Ethanol Futures
-1.36%
Natural Gas
-2.82%


Energies Futures prices as of February 19th, 2017 - 19:39 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLJ17) Apr 17 53.90 53.97 53.76 53.77 -0.01 19:29 Quote | Chart | Options
Crude Oil WTI (CLK17) May 17 54.16 54.31 54.10 54.11 -0.01 19:26 Quote | Chart | Options
Crude Oil WTI (CLM17) Jun 17 54.48 54.55 54.35 54.35 -0.02 19:22 Quote | Chart | Options
Crude Oil WTI (CLN17) Jul 17 54.61 54.61 54.56 54.59 +0.03 19:16 Quote | Chart | Options
ULSD NY Harbor (HOH17) Mar 17 1.6417 1.6430 1.6371 1.6372 +0.0008 19:21 Quote | Chart | Options
ULSD NY Harbor (HOJ17) Apr 17 1.6512 1.6524 1.6472 1.6480 +0.0014 19:22 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.6490 1.6568 1.6325 1.6558s +0.0055 02/17/17 Quote | Chart | Options
ULSD NY Harbor (HOM17) Jun 17 1.6662 1.6662 1.6662 1.6662 +0.0018 19:16 Quote | Chart | Options
Gasoline RBOB (RBH17) Mar 17 1.5152 1.5248 1.5137 1.5137 -0.0029 19:23 Quote | Chart | Options
Gasoline RBOB (RBJ17) Apr 17 1.7424 1.7515 1.7405 1.7405 -0.0019 19:23 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.7634 1.7700 1.7634 1.7642 +0.0001 19:16 Quote | Chart | Options
Gasoline RBOB (RBM17) Jun 17 1.7704 1.7706 1.7439 1.7695s -0.0026 02/17/17 Quote | Chart | Options
Natural Gas (NGH17) Mar 17 2.791 2.826 2.751 2.754 -0.080 19:29 Quote | Chart | Options
Natural Gas (NGJ17) Apr 17 2.913 2.913 2.869 2.870 -0.081 19:28 Quote | Chart | Options
Natural Gas (NGK17) May 17 2.980 2.980 2.942 2.942 -0.078 19:28 Quote | Chart | Options
Natural Gas (NGM17) Jun 17 3.035 3.035 3.009 3.009 -0.073 19:23 Quote | Chart | Options
Crude Oil Brent (F) (QAJ17) Apr 17 55.91 56.06 55.75 55.75 -0.06 19:28 Quote | Chart | Options
Crude Oil Brent (F) (QAK17) May 17 56.07 56.11 56.07 56.11 unch 18:09 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 56.40 56.40 56.40 56.40 +0.07 17:03 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 56.06 56.49 56.06 56.49s +0.07 02/17/17 Quote | Chart | Options
Ethanol Futures (ZKH17) Mar 17 1.533 1.533 1.518 1.520s -0.021 02/17/17 Quote | Chart | Options
Ethanol Futures (ZKJ17) Apr 17 1.552 1.556 1.543 1.548s -0.016 02/17/17 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.561 1.561 1.551 1.551s -0.016 02/17/17 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 0.000 1.551 1.551 1.551s -0.016 02/17/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bruce Levy - Inside Futures - 1 hr 13 mins ago

In this issue we review Cocoa, Oil, Dollar, EMD, Copper, Coffee, Nikkei, OJ and Wheat for Technical Setups.
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 
Chris Haverkamp - Inside Futures - Fri Feb 17, 12:38PM CST

This week, our column looks at dropping soybean oil and natural gas while gold and silver rise.
 
Jason Rotman - Inside Futures - Fri Feb 17, 10:37AM CST

COFFEE CONTINUES HIGHER; HERE'S OUR PRICE TARGET
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us