Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+1.18%
Gasoline RBOB
+0.46%
ULSD NY Harbor
+0.43%
Crude Oil WTI
+0.19%
Ethanol Futures
-0.60%


Energies Futures prices as of January 22nd, 2018 - 21:50 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLH18) Mar 18 63.88 64.02 63.74 63.95 +0.38 21:40 Quote | Chart | Options
Crude Oil WTI (CLJ18) Apr 18 63.85 63.88 63.61 63.81 +0.38 21:40 Quote | Chart | Options
Crude Oil WTI (CLK18) May 18 63.58 63.63 63.42 63.61 +0.38 21:40 Quote | Chart | Options
Crude Oil WTI (CLM18) Jun 18 63.22 63.38 63.13 63.34 +0.38 21:40 Quote | Chart | Options
ULSD NY Harbor (HOG18) Feb 18 2.0641 2.0676 2.0627 2.0658 +0.0089 21:14 Quote | Chart | Options
ULSD NY Harbor (HOH18) Mar 18 2.0628 2.0656 2.0610 2.0642 +0.0091 21:40 Quote | Chart | Options
ULSD NY Harbor (HOJ18) Apr 18 2.0500 2.0528 2.0490 2.0519 +0.0098 21:20 Quote | Chart | Options
ULSD NY Harbor (HOK18) May 18 2.0372 2.0414 2.0371 2.0414 +0.0116 20:26 Quote | Chart | Options
Gasoline RBOB (RBG18) Feb 18 1.8884 1.8892 1.8857 1.8888 +0.0087 21:20 Quote | Chart | Options
Gasoline RBOB (RBH18) Mar 18 1.8884 1.8895 1.8860 1.8887 +0.0086 21:40 Quote | Chart | Options
Gasoline RBOB (RBJ18) Apr 18 2.0550 2.0550 2.0502 2.0527 +0.0079 21:18 Quote | Chart | Options
Gasoline RBOB (RBK18) May 18 2.0558 2.0568 2.0539 2.0568 +0.0080 20:30 Quote | Chart | Options
Natural Gas (NGG18) Feb 18 3.254 3.264 3.249 3.262 +0.038 21:40 Quote | Chart | Options
Natural Gas (NGH18) Mar 18 2.949 2.971 2.944 2.969 +0.038 21:40 Quote | Chart | Options
Natural Gas (NGJ18) Apr 18 2.801 2.814 2.797 2.812 +0.020 21:40 Quote | Chart | Options
Natural Gas (NGK18) May 18 2.796 2.805 2.794 2.804 +0.015 21:27 Quote | Chart | Options
Crude Oil Brent (F) (QAH18) Mar 18 69.25 69.44 69.16 69.39 +0.36 21:15 Quote | Chart | Options
Crude Oil Brent (F) (QAJ18) Apr 18 68.85 69.03 68.77 68.95 +0.32 20:59 Quote | Chart | Options
Crude Oil Brent (F) (QAK18) May 18 68.48 68.48 68.40 68.40 +0.14 18:20 Quote | Chart | Options
Crude Oil Brent (F) (QAM18) Jun 18 68.27 68.27 68.27 68.27 +0.33 21:40 Quote | Chart | Options
Ethanol Futures (ZKG18) Feb 18 1.334 1.335 1.319 1.324s -0.008 01/22/18 Quote | Chart | Options
Ethanol Futures (ZKH18) Mar 18 1.352 1.354 1.347 1.354s -0.003 01/22/18 Quote | Chart | Options
Ethanol Futures (ZKJ18) Apr 18 1.384 1.384 1.378 1.382s -0.005 01/22/18 Quote | Chart | Options
Ethanol Futures (ZKK18) May 18 0.000 1.401 1.401 1.401s -0.005 01/22/18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Robert White - Inside Futures - Mon Jan 22, 12:52PM CST

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 
Michael Seery - Inside Futures - Mon Jan 22, 12:50PM CST

Demand is coming back
 
Phil Flynn - Inside Futures - Mon Jan 22, 11:10AM CST

Despite speculation that a rise in shale output would test the resolve of the OPEC/Non-OPEC accord, the two players that matter, Saudi Arabia and Russia, appear ready to double down on their production cut strategy. Saudi Energy Minister Khalid Al-Falih and Russian Oil Minister Alexander Novak,...
 
Rosenthal Collins Group - Inside Futures - Mon Jan 22, 9:21AM CST

Bulls still have firm overall near-term technical advantage amid price uptrend. Some normal profit taking seen recently.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us