Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Gasoline RBOB
+1.50%
Natural Gas
+0.44%
Crude Oil WTI
+0.22%
ULSD NY Harbor
+0.06%
Ethanol Futures
-4.75%


Energies Futures prices as of September 23rd, 2017 - 07:59 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLX17) Nov 17 50.73 50.78 50.29 50.66s +0.11 09/22/17 Quote | Chart | Options
Crude Oil WTI (CLZ17) Dec 17 51.12 51.13 50.68 51.03s +0.10 09/22/17 Quote | Chart | Options
Crude Oil WTI (CLF18) Jan 18 51.34 51.39 50.96 51.31s +0.10 09/22/17 Quote | Chart | Options
Crude Oil WTI (CLG18) Feb 18 51.49 51.53 51.14 51.47s +0.08 09/22/17 Quote | Chart | Options
ULSD NY Harbor (HOV17) Oct 17 1.8153 1.8215 1.8051 1.8163s +0.0010 09/22/17 Quote | Chart | Options
ULSD NY Harbor (HOX17) Nov 17 1.8080 1.8143 1.7979 1.8086s +0.0012 09/22/17 Quote | Chart | Options
ULSD NY Harbor (HOZ17) Dec 17 1.8070 1.8070 1.7902 1.8010s +0.0022 09/22/17 Quote | Chart | Options
ULSD NY Harbor (HOF18) Jan 18 1.7911 1.7974 1.7829 1.7943s +0.0034 09/22/17 Quote | Chart | Options
Gasoline RBOB (RBV17) Oct 17 1.6445 1.6695 1.6438 1.6684s +0.0246 09/22/17 Quote | Chart | Options
Gasoline RBOB (RBX17) Nov 17 1.6096 1.6276 1.6055 1.6261s +0.0195 09/22/17 Quote | Chart | Options
Gasoline RBOB (RBZ17) Dec 17 1.5900 1.6000 1.5814 1.5990s +0.0156 09/22/17 Quote | Chart | Options
Gasoline RBOB (RBF18) Jan 18 1.5784 1.5914 1.5733 1.5902s +0.0142 09/22/17 Quote | Chart | Options
Natural Gas (NGV17) Oct 17 2.957 2.978 2.945 2.959s +0.013 09/22/17 Quote | Chart | Options
Natural Gas (NGX17) Nov 17 3.026 3.037 3.008 3.021s +0.014 09/22/17 Quote | Chart | Options
Natural Gas (NGZ17) Dec 17 3.194 3.194 3.164 3.180s +0.017 09/22/17 Quote | Chart | Options
Natural Gas (NGF18) Jan 18 3.300 3.300 3.270 3.289s +0.019 09/22/17 Quote | Chart | Options
Crude Oil Brent (F) (QAX17) Nov 17 56.50 56.90 56.23 56.86s +0.43 09/22/17 Quote | Chart | Options
Crude Oil Brent (F) (QAZ17) Dec 17 56.10 56.46 55.90 56.42s +0.33 09/22/17 Quote | Chart | Options
Crude Oil Brent (F) (QAF18) Jan 18 55.78 56.11 55.73 56.10s +0.28 09/22/17 Quote | Chart | Options
Crude Oil Brent (F) (QAG18) Feb 18 55.74 55.90 55.54 55.90s +0.24 09/22/17 Quote | Chart | Options
Ethanol Futures (ZKV17) Oct 17 1.460 1.475 1.460 1.465s -0.073 09/22/17 Quote | Chart | Options
Ethanol Futures (ZKX17) Nov 17 0.000 1.466 1.466 1.466s -0.014 09/22/17 Quote | Chart | Options
Ethanol Futures (ZKZ17) Dec 17 0.000 1.435 1.435 1.435s -0.014 09/22/17 Quote | Chart | Options
Ethanol Futures (ZKF18) Jan 18 0.000 1.438 1.438 1.438s +0.005 09/22/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Phil Flynn - Inside Futures - Fri Sep 22, 8:20AM CDT

As OPEC meets in Vienna,there is more evidence that the global oil market balance is underway, even as unbalanced North Korean Leader Kim Jong Un threatens to set off a hydrogen bomb. The oil market is waiting on OPEC and non-OPEC to give a signal about the future direction of oil production....
 
Nick Mastrandrea - Inside Futures - Fri Sep 22, 3:33AM CDT

Yesterday the markets fell based on geopolitical concerns. Will the same hold true today? Read on to learn more...
 
Daniel D. Burke - Inside Futures - Thu Sep 21, 9:18AM CDT

MARGIN CALLS FORS THE LONGS
 
Nick Mastrandrea - Inside Futures - Thu Sep 21, 3:37AM CDT

The Fed didn't hike the FFR but left the door open to do so. How will this effect markets today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us