Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Crude Oil WTI
+2.11%
Gasoline RBOB
+2.05%
ULSD NY Harbor
+1.71%
Ethanol Futures
+1.02%
Natural Gas
-4.87%


Energies Futures prices as of January 21st, 2017 - 02:32 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLH17) Mar 17 52.20 53.67 52.13 53.22s +1.10 01/20/17 Quote | Chart | Options
Crude Oil WTI (CLJ17) Apr 17 52.96 54.35 52.84 53.96s +1.12 01/20/17 Quote | Chart | Options
Crude Oil WTI (CLK17) May 17 53.65 54.94 53.49 54.62s +1.12 01/20/17 Quote | Chart | Options
Crude Oil WTI (CLM17) Jun 17 54.20 55.45 54.04 55.16s +1.11 01/20/17 Quote | Chart | Options
ULSD NY Harbor (HOG17) Feb 17 1.6197 1.6647 1.6161 1.6459s +0.0276 01/20/17 Quote | Chart | Options
ULSD NY Harbor (HOH17) Mar 17 1.6325 1.6793 1.6302 1.6628s +0.0299 01/20/17 Quote | Chart | Options
ULSD NY Harbor (HOJ17) Apr 17 1.6418 1.6874 1.6398 1.6721s +0.0302 01/20/17 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.6498 1.6957 1.6498 1.6820s +0.0307 01/20/17 Quote | Chart | Options
Gasoline RBOB (RBG17) Feb 17 1.5455 1.5795 1.5354 1.5660s +0.0315 01/20/17 Quote | Chart | Options
Gasoline RBOB (RBH17) Mar 17 1.5664 1.6084 1.5652 1.5940s +0.0300 01/20/17 Quote | Chart | Options
Gasoline RBOB (RBJ17) Apr 17 1.7692 1.8099 1.7657 1.7977s +0.0320 01/20/17 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.7852 1.8221 1.7852 1.8106s +0.0324 01/20/17 Quote | Chart | Options
Natural Gas (NGG17) Feb 17 3.301 3.347 3.189 3.204s -0.164 01/20/17 Quote | Chart | Options
Natural Gas (NGH17) Mar 17 3.298 3.340 3.200 3.211s -0.149 01/20/17 Quote | Chart | Options
Natural Gas (NGJ17) Apr 17 3.311 3.351 3.218 3.226s -0.145 01/20/17 Quote | Chart | Options
Natural Gas (NGK17) May 17 3.331 3.363 3.232 3.239s -0.146 01/20/17 Quote | Chart | Options
Crude Oil Brent (F) (QAH17) Mar 17 54.28 55.79 54.19 55.49s +1.33 01/20/17 Quote | Chart | Options
Crude Oil Brent (F) (QAJ17) Apr 17 54.87 56.28 54.78 55.98s +1.29 01/20/17 Quote | Chart | Options
Crude Oil Brent (F) (QAK17) May 17 55.38 56.75 55.38 56.50s +1.29 01/20/17 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 55.82 57.16 55.80 56.94s +1.27 01/20/17 Quote | Chart | Options
Ethanol Futures (ZKG17) Feb 17 1.488 1.499 1.479 1.490s +0.015 01/20/17 Quote | Chart | Options
Ethanol Futures (ZKH17) Mar 17 1.523 1.526 1.508 1.518s +0.016 01/20/17 Quote | Chart | Options
Ethanol Futures (ZKJ17) Apr 17 1.549 1.551 1.535 1.542s +0.014 01/20/17 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.552 1.560 1.550 1.556s +0.014 01/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Murali Sarma - Inside Futures - Fri Jan 20, 3:45AM CST

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - Fri Jan 20, 3:29AM CST

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 
Leslie Burton - Inside Futures - Thu Jan 19, 3:13PM CST

RBOB Gasoline (April 2017)
 
Phil Flynn - Inside Futures - Thu Jan 19, 8:45AM CST

The American Petroleum Institute (API) reported another massive 5.04 million barrel drop in crude oil supply, stirring talk of oil market rebalancing. Yet an even bigger 9.75 million-barrel increase in gasoline supply is tempering market excitement. This comes as the OPEC Secretary General has...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us