Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.31%
T-Bond
+0.19%
10-Year T-Note
+0.09%
5-Year T-Note
+0.05%
2-Year T-Note
+0.01%
Eurodollar
+0.01%
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch


Financials Futures prices as of January 22nd, 2018 - 21:51 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH18) Mar 18 148-28 148-31 148-25 148-31 +0-09 21:40 Quote | Chart | Options
T-Bond (ZBM18) Jun 18 147-18 148-07 147-13 147-21s -0-10 01/22/18 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 162-17 162-21 162-13 162-21 +0-16 21:40 Quote | Chart | Options
Ultra T-Bond (UDM18) Jun 18 161-31 162-02 160-31 161-10s -0-14 01/22/18 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 122-055 122-065 122-040 122-065 +0-035 21:38 Quote | Chart | Options
10-Year T-Note (ZNM18) Jun 18 121-210 121-210 121-210 121-210 +0-020 20:31 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 130-295 130-310 130-270 130-310 +0-055 21:40 Quote | Chart | Options
Ultra 10-Year T-Note (TNM18) Jun 18 0-000 130-210 130-210 130-210s -0-085 01/22/18 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 115-027 115-032 115-015 115-032 +0-020 21:40 Quote | Chart | Options
5-Year T-Note (ZFM18) Jun 18 114-265 114-282 114-237 114-245s -0-037 01/22/18 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 106-235 106-237 106-232 106-237 +0-005 21:38 Quote | Chart | Options
2-Year T-Note (ZTM18) Jun 18 106-165 106-165 106-165 106-165 unch 19:49 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.5150 98.5150 98.5150 98.5150 unch 18:28 Quote | Chart | Options
30-Day Fed Funds (ZQM18) Jun 18 98.2700 98.2700 98.2650 98.2650 -0.0050 21:32 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.1500 98.1550 98.1500 98.1550 +0.0050 21:38 Quote | Chart | Options
Eurodollar (GEM18) Jun 18 97.9450 97.9500 97.9400 97.9450 +0.0050 21:34 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Mon Jan 22, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Robert White - Inside Futures - Mon Jan 22, 12:52PM CST

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 
Alan Bush - Inside Futures - Mon Jan 22, 9:00AM CST

Stock futures are slightly lower as the U.S. government shutdown enters the third day.
 
Erik Bregar - Inside Futures - Mon Jan 22, 8:30AM CST

US govt shuts down. Key vote at noonET BOJ on deck tonight for JPY traders NAFTA talks resume tomorrow
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us