Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.02%
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch
Eurodollar
-0.01%
T-Bond
-0.02%
2-Year T-Note
-0.04%
5-Year T-Note
-0.12%
10-Year T-Note
-0.13%


Financials Futures prices as of November 20th, 2017 - 12:51 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ17) Dec 17 154-01 154-14 153-19 153-24 -0-01 12:40 Quote | Chart | Options
T-Bond (ZBH18) Mar 18 152-29 153-10 152-16 152-21 unch 12:40 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 167-13 167-31 166-24 167-02 +0-01 12:40 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 166-18 167-01 165-28 166-05 +0-01 12:39 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 124-310 125-045 124-225 124-240 -0-050 12:40 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 124-230 124-280 124-140 124-150 -0-050 12:40 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 134-050 134-125 133-260 133-280 -0-055 12:40 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 134-005 134-005 133-200 133-205 -0-060 12:34 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 116-312 117-015 116-247 116-255 -0-045 12:40 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 116-247 116-275 116-190 116-192 -0-045 12:39 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 107-155 107-162 107-137 107-137 -0-015 12:40 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 107-105 107-110 107-082 107-085 -0-017 12:31 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7100 98.7150 98.7100 98.7100 unch 12:13 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.5700 98.5700 98.5600 98.5600 -0.0050 12:38 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.4575 98.4625 98.4500 98.4525 -0.0050 12:40 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.3000 98.3050 98.2750 98.2800 -0.0150 12:40 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - Mon Nov 20, 8:46AM CST

Stock index futures are higher due to the belief that the global economy strengthening.
 
Nick Mastrandrea - Inside Futures - Mon Nov 20, 3:29AM CST

On Friday the Dow dropped by triple digits. Will this continue today or will the markets reverse? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Nov 19, 10:29AM CST

Still bullish
 
Bob Hunt - Inside Futures - Fri Nov 17, 5:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us