Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.49%
T-Bond
+0.33%
10-Year T-Note
+0.15%
5-Year T-Note
+0.06%
Eurodollar
+0.01%
2-Year T-Note
unch
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch


Financials Futures prices as of September 21st, 2017 - 08:50 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ17) Dec 17 153-29 154-09 153-21 154-08 +0-16 08:40 Quote | Chart | Options
T-Bond (ZBH18) Mar 18 152-17 152-30 152-10 152-15s -0-18 09/20/17 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 166-16 167-00 166-05 166-31 +0-26 08:40 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 0-00 165-05 165-05 165-05s -0-10 09/20/17 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 125-220 125-260 125-190 125-260 +0-060 08:40 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 125-225 125-240 125-075 125-095s -0-120 09/20/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 134-270 135-020 134-235 135-015 +0-085 08:40 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 0-000 134-250 134-250 134-250s -0-140 09/20/17 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 117-215 117-235 117-197 117-232 +0-025 08:40 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 0-000 117-130 117-130 117-130s -0-080 09/20/17 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 107-285 107-292 107-280 107-290 +0-005 08:40 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 0-000 107-267 107-267 107-267s -0-027 09/20/17 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7550 98.7550 98.7500 98.7550 unch 08:32 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.6550 98.6600 98.6550 98.6550 -0.0050 08:11 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.5050 98.5150 98.5000 98.5050 unch 08:35 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.4100 98.4250 98.4050 98.4150 +0.0050 08:40 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - 11 mins ago

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 
Igor Afa - Inside Futures - 15 mins ago

Verbal announcements have a great impact on the Forex market. We all noticed a sharp rise of the GBP/USD quotes that occurred the last week. Though, as for me, there may be a correction on this pair soon as there is a high level of the demand for USD.
 
Nick Mastrandrea - Inside Futures - Thu Sep 21, 3:37AM CDT

The Fed didn't hike the FFR but left the door open to do so. How will this effect markets today? Read on to learn more...
 
Bob Hunt - Inside Futures - Wed Sep 20, 6:20PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us