Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.11%
T-Bond
+0.06%
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
Eurodollar
unch
2-Year T-Note
-0.01%
10-Year T-Note
-0.02%
5-Year T-Note
-0.04%


Financials Futures prices as of July 26th, 2017 - 23:47 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU17) Sep 17 153-02 153-13 152-31 153-08 +0-03 23:32 Quote | Chart | Options
T-Bond (ZBZ17) Dec 17 151-26 151-30 151-24 151-30 +0-01 19:21 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 164-19 165-00 164-14 164-26 +0-06 23:35 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 0-00 163-24 162-16 163-20s +0-17 07/26/17 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 125-305 126-015 125-300 125-315 -0-010 23:37 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 125-205 125-225 125-200 125-225 +0-010 22:32 Quote | Chart | Options
Ultra 10-Year T-Note (TNU17) Sep 17 135-025 135-075 135-020 135-055 +0-010 23:33 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 0-000 134-195 134-195 134-195s +0-170 07/26/17 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 118-052 118-060 118-042 118-047 -0-015 23:37 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 117-190 117-282 117-160 117-277s +0-107 07/26/17 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 108-052 108-055 108-050 108-052 -0-002 23:32 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 0-000 108-015 108-015 108-015s +0-032 07/26/17 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.8400 98.8400 98.8400 98.8400 unch 18:05 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7750 98.7750 98.7750 98.7750 unch 21:38 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.6700 98.6700 98.6650 98.6650 unch 23:31 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.5550 98.5550 98.5450 98.5500 -0.0050 23:33 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Wed Jul 26, 5:41PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Wed Jul 26, 1:32PM CDT

E-Mini S&P 500: “Relatively soon”!
 
Cary Artac - Inside Futures - Wed Jul 26, 12:51PM CDT

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Ira Epstein - Inside Futures - Wed Jul 26, 8:27AM CDT

Heating oil forms a base
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us