Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
2-Year T-Note
+0.04%
Eurodollar
unch
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
5-Year T-Note
-0.01%
10-Year T-Note
-0.20%
T-Bond
-0.45%
Ultra T-Bond
-0.62%


Financials Futures prices as of March 30th, 2017 - 13:42 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBM17) Jun 17 151-09 151-16 150-15 150-17 -0-22 13:32 Quote | Chart | Options
T-Bond (ZBU17) Sep 17 150-00 150-03 149-11 149-11 -0-21 12:33 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 161-13 161-23 160-09 160-10 -1-00 13:32 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 0-00 160-07 159-16 160-07s +0-18 03/29/17 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 124-200 124-220 124-100 124-105 -0-080 13:32 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 124-030 124-030 124-030 124-030 +0-010 05:24 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 117-227 117-237 117-172 117-177 -0-042 13:32 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 0-000 117-035 117-035 117-035s +0-050 03/29/17 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-065 108-070 108-057 108-057 -0-007 13:32 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 0-000 108-052 108-052 108-052s +0-017 03/29/17 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 99.0300 99.0350 99.0300 99.0300 -0.0050 13:16 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.9200 98.9200 98.9100 98.9100 -0.0100 12:34 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7200 98.7250 98.7150 98.7200 +0.0050 13:32 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.5850 98.5950 98.5750 98.5750 -0.0100 13:31 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Leslie Burton - Inside Futures - 13 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Nick Mastrandrea - Inside Futures - Thu Mar 30, 3:46AM CDT

Yesterday the Dow didn't rise even though Pending Home Sales was stellar. Can that change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us