Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
T-Bond
+0.10%
Ultra T-Bond
+0.10%
10-Year T-Note
+0.01%
5-Year T-Note
+0.01%
2-Year T-Note
+0.01%
20-Year USD I/R Swap
unch
Eurodollar
unch
7-Year USD I/R Swap
unch


Financials Futures prices as of February 19th, 2017 - 19:36 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH17) Mar 17 151-14 151-15 151-10 151-13 +0-05 19:22 Quote | Chart | Options
T-Bond (ZBM17) Jun 17 150-08 150-08 150-02 150-05 +0-05 19:12 Quote | Chart | Options
Ultra T-Bond (UDH17) Mar 17 161-05 161-06 161-02 161-05 +0-05 19:20 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 159-31 160-00 159-31 160-00 +0-04 18:53 Quote | Chart | Options
10-Year T-Note (ZNH17) Mar 17 124-220 124-240 124-215 124-230 +0-005 19:25 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 124-040 124-055 124-040 124-055 +0-005 19:18 Quote | Chart | Options
5-Year T-Note (ZFH17) Mar 17 117-297 117-302 117-287 117-300 +0-005 19:20 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 117-180 117-182 117-177 117-180 -0-002 19:12 Quote | Chart | Options
2-Year T-Note (ZTH17) Mar 17 108-145 108-145 108-142 108-142 +0-002 18:33 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-042 108-042 108-042 108-042 +0-002 19:22 Quote | Chart | Options
30-Day Fed Funds (ZQH17) Mar 17 99.3100 99.3150 99.3100 99.3100s unch 02/17/17 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 99.1450 99.1600 99.1450 99.1500s +0.0100 02/17/17 Quote | Chart | Options
Eurodollar (GEH17) Mar 17 98.9100 98.9100 98.9050 98.9075 unch 19:25 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7300 98.7350 98.7300 98.7350 +0.0050 18:50 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Bob Hunt - Inside Futures - Fri Feb 17, 6:25PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Fri Feb 17, 4:26PM CST

E-Mini S&P 500: Retracements are healthy!
 
Leslie Burton - Inside Futures - Fri Feb 17, 4:23PM CST

The US Dollar and the Gold have been both in a bullish stance which is most unusual! Both may be regarded as safe-havens and yet the Stock Indexes have been in a bullishslant as well. The uncertainty of a new leadership may be mixed in the sentiment. The sentiment is usually quite enthusiastic...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us