Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Eurodollar
unch
2-Year T-Note
unch
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
5-Year T-Note
-0.03%
10-Year T-Note
-0.05%
T-Bond
-0.10%
Ultra T-Bond
-0.15%


Financials Futures prices as of June 26th, 2017 - 00:12 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU17) Sep 17 156-18 156-20 156-14 156-15 -0-05 00:02 Quote | Chart | Options
T-Bond (ZBZ17) Dec 17 155-11 155-11 155-11 155-11 -0-03 17:14 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 169-15 169-17 169-10 169-11 -0-08 23:54 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 0-00 168-19 168-03 168-19s +0-11 06/23/17 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 126-235 126-245 126-215 126-215 -0-020 00:01 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 126-135 126-145 126-100 126-140s +0-020 06/23/17 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 118-115 118-117 118-097 118-100 -0-015 00:02 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 0-000 118-015 118-015 118-015s +0-007 06/23/17 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 108-047 108-047 108-040 108-042 -0-005 00:01 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 0-000 108-047 108-047 108-047s +0-005 06/23/17 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.8350 98.8350 98.8300 98.8350s unch 06/23/17 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7700 98.7700 98.7600 98.7650s -0.0050 06/23/17 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.6550 98.6550 98.6550 98.6550 unch 23:02 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.5600 98.5650 98.5550 98.5600 -0.0050 23:44 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Jun 24, 12:45PM CDT

No reason to sell
 
Henry Ledyard - Inside Futures - Sat Jun 24, 9:14PM CDT

True value of crypto currency. Ethereum crash. Central banks jawboning. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Bob Hunt - Inside Futures - Fri Jun 23, 9:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan Bush - Inside Futures - Fri Jun 23, 8:58AM CDT

The 8:45 central time June U.S. Manufacturing PMI is expected to be 53 and the 8:45 June U.S. Services PMI is anticipated to be 53.5.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us