Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Eurodollar
unch
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
2-Year T-Note
-0.01%
5-Year T-Note
-0.02%
10-Year T-Note
-0.04%
T-Bond
-0.14%
Ultra T-Bond
-0.15%


Financials Futures prices as of April 28th, 2017 - 05:11 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBM17) Jun 17 152-23 152-30 152-12 152-16 -0-07 05:00 Quote | Chart | Options
T-Bond (ZBU17) Sep 17 151-20 151-20 151-20 151-20 +0-03 00:18 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 162-19 162-27 162-03 162-09 -0-08 05:00 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 0-00 161-22 161-01 161-15s +0-02 04/27/17 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 125-210 125-240 125-175 125-190 -0-015 05:01 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 125-075 125-140 125-040 125-100s +0-025 04/27/17 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 118-125 118-142 118-112 118-117 -0-007 05:01 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 117-240 117-287 117-225 117-265s +0-025 04/27/17 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-102 108-110 108-097 108-100 -0-005 05:01 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 0-000 108-055 108-055 108-055s +0-015 04/27/17 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 99.0050 99.0050 99.0050 99.0050 unch 04:34 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.8750 98.8750 98.8750 98.8750 unch 04:40 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7200 98.7200 98.7100 98.7150 -0.0050 04:49 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.6050 98.6050 98.5950 98.6000 unch 04:50 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - 1 hr 30 mins ago

Yesterday the economic news reported didn't move the markets by much. Today we have Advance GDP and about 6 other reports. Will the markets react the same? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Thu Apr 27, 9:50PM CDT

USDCAD shows an incomplete sequence from 4/13 low favoring higher. Near term,while pullbacks stay above 1.3406, expect pair to extend higher
 
Bob Hunt - Inside Futures - Thu Apr 27, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Thu Apr 27, 5:31PM CDT

E-Mini S&P 500: Tomorrow, GDP on tap!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us