Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Eurodollar
unch
2-Year T-Note
unch
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
5-Year T-Note
-0.03%
T-Bond
-0.04%
Ultra T-Bond
-0.04%
10-Year T-Note
-0.06%


Financials Futures prices as of August 21st, 2017 - 01:26 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU17) Sep 17 155-24 155-27 155-17 155-25 -0-02 01:15 Quote | Chart | Options
T-Bond (ZBZ17) Dec 17 154-14 154-20 154-11 154-19 -0-01 00:32 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 168-12 168-13 167-30 168-11 -0-02 01:14 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 167-08 167-09 167-00 167-06 -0-08 08/20/17 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 126-230 126-235 126-190 126-215 -0-025 01:15 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 126-125 126-140 126-095 126-120 -0-025 01:14 Quote | Chart | Options
Ultra 10-Year T-Note (TNU17) Sep 17 136-055 136-060 136-010 136-050 -0-025 01:13 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 135-165 135-165 135-125 135-160 -0-035 08/20/17 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 118-170 118-172 118-150 118-162 -0-010 01:16 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 118-065 118-070 118-055 118-067 -0-012 01:15 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 108-077 108-077 108-070 108-075 unch 01:12 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 108-040 108-040 108-037 108-037 -0-002 01:15 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.8450 98.8450 98.8450 98.8450s unch 08/18/17 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7900 98.7950 98.7900 98.7950 +0.0050 08/20/17 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.6700 98.6725 98.6700 98.6725 unch 01:11 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.5600 98.5650 98.5600 98.5600 -0.0050 01:07 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Aug 18, 4:18PM CDT

This is a follow-up from 6/30/2017! The Silver spiked down after this alert to $15.245. Markets will often spike down to take out the longs before heading higher.
 
Rosenthal Collins Group - Inside Futures - Fri Aug 18, 9:33AM CDT

Bulls have firm overall near-term technical advantage amid choppy price uptrend, and gain more power this week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us