Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.27%
T-Bond
+0.16%
10-Year T-Note
+0.06%
5-Year T-Note
+0.04%
Eurodollar
+0.01%
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch
2-Year T-Note
-0.01%


Financials Futures prices as of May 29th, 2017 - 10:06 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBM17) Jun 17 153-28 154-07 153-23 154-05 +0-08 09:56 Quote | Chart | Options
T-Bond (ZBU17) Sep 17 152-21 152-30 152-14 152-30 +0-10 09:56 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 164-11 164-28 164-07 164-26 +0-14 09:51 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 163-18 163-27 163-07 163-25 +0-13 09:55 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 126-055 126-085 126-015 126-085 +0-025 09:53 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 125-280 125-310 125-240 125-305 +0-020 09:55 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 118-197 118-215 118-175 118-215 +0-015 09:56 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 118-035 118-047 118-010 118-047 +0-015 09:56 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-100 108-102 108-095 108-097 -0-002 09:49 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 108-067 108-067 108-060 108-065 unch 09:56 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 98.9825 98.9850 98.9825 98.9850 unch 08:32 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.8500 98.8550 98.8500 98.8550 unch 08:33 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7475 98.7525 98.7475 98.7525 +0.0075 09:46 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.6600 98.6700 98.6600 98.6650 +0.0100 09:55 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Fri May 26, 5:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Jason Rotman - Inside Futures - Fri May 26, 1:04PM CDT

Detecting Wheat Trend; Pound Tanks
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Nick Mastrandrea - Inside Futures - Fri May 26, 3:30AM CDT

Yesterday OPEC held its biannual meeting and although they continued to advocate production cuts, the markets took no notice. Can this upside trend continue?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us