Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Eurodollar
+0.01%
2-Year T-Note
+0.01%
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
T-Bond
-0.02%
5-Year T-Note
-0.03%
10-Year T-Note
-0.04%
Ultra T-Bond
-0.06%


Financials Futures prices as of March 23rd, 2017 - 19:10 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBM17) Jun 17 150-16 150-21 150-14 150-16 -0-01 18:59 Quote | Chart | Options
T-Bond (ZBU17) Sep 17 149-21 150-00 149-14 149-14s -0-06 03/23/17 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 160-07 160-13 160-04 160-07 -0-03 18:59 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 0-00 160-03 160-03 160-03s -0-13 03/23/17 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 124-105 124-130 124-095 124-115 -0-015 19:00 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 0-000 124-040 123-280 123-285s -0-035 03/23/17 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 117-165 117-182 117-157 117-175 -0-015 19:00 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 0-000 117-005 117-005 117-005s -0-010 03/23/17 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-047 108-055 108-047 108-055 -0-002 18:53 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 0-000 108-045 108-045 108-045s +0-002 03/23/17 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 99.0300 99.0400 99.0300 99.0350s unch 03/23/17 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.9100 98.9100 98.9100 98.9100 -0.0050 18:20 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7050 98.7100 98.7050 98.7050 -0.0100 18:29 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.5700 98.5750 98.5700 98.5750 -0.0100 18:53 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - 1 hr 19 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 1 hr 25 mins ago

E-Mini S&P 500: Health care vote delay pauses the market!
 
Igor Afa - Inside Futures - Thu Mar 23, 9:46AM CDT

The “bearish sentiments” dominate on the “black gold” market since the beginning of this month. The decline of the WTI (#CL) oil futures exceeded 10% for this period. Oil found the support at the 47.00 USD per barrel level. #CL is flat with the 47.00-49.00...
 
Alan Bush - Inside Futures - Thu Mar 23, 8:50AM CDT

Recent strength in the pound has been linked to news that U.K. inflation exceeded estimates, rising above the Bank of England’s inflation target for the first time in over three years.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us