Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.20%
T-Bond
+0.10%
10-Year T-Note
+0.05%
5-Year T-Note
+0.03%
2-Year T-Note
+0.02%
Eurodollar
+0.01%
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch


Financials Futures prices as of June 23rd, 2017 - 17:27 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU17) Sep 17 156-20 156-22 156-05 156-20s +0-05 06/23/17 Quote | Chart | Options
T-Bond (ZBZ17) Dec 17 155-13 155-14 155-08 155-14s +0-05 06/23/17 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 169-16 169-22 168-25 169-19s +0-11 06/23/17 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 0-00 168-19 168-19 168-19s +0-11 06/23/17 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 126-220 126-245 126-180 126-235s +0-020 06/23/17 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 126-135 126-145 126-135 126-140s +0-020 06/23/17 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 118-107 118-122 118-090 118-115s +0-007 06/23/17 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 0-000 118-015 118-015 118-015s +0-007 06/23/17 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 108-042 108-047 108-040 108-047s +0-005 06/23/17 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 0-000 108-047 108-047 108-047s +0-005 06/23/17 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.8350 98.8350 98.8300 98.8350s unch 06/23/17 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7700 98.7700 98.7600 98.7650s -0.0050 06/23/17 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.6600 98.6600 98.6500 98.6550s unch 06/23/17 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.5700 98.5750 98.5600 98.5650s -0.0050 06/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - Fri Jun 23, 8:58AM CDT

The 8:45 central time June U.S. Manufacturing PMI is expected to be 53 and the 8:45 June U.S. Services PMI is anticipated to be 53.5.
 
Nick Mastrandrea - Inside Futures - Fri Jun 23, 3:39AM CDT

After a shortlived rebound yesterday the Dow and S&P fell into negative territory. Will this change today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Thu Jun 22, 10:56PM CDT

DAX has broken to new high above 12922.5 and started next leg higher. While pullbacks stay above 12617, expect Index to extend higher
 
Bob Hunt - Inside Futures - Thu Jun 22, 5:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us