Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch
Eurodollar
-0.01%
2-Year T-Note
-0.04%
5-Year T-Note
-0.15%
10-Year T-Note
-0.35%
T-Bond
-0.88%
Ultra T-Bond
-1.19%


Financials Futures prices as of October 22nd, 2017 - 07:02 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ17) Dec 17 153-13 153-18 151-25 152-06s -1-11 10/20/17 Quote | Chart | Options
T-Bond (ZBH18) Mar 18 151-10 151-19 150-19 151-00s -1-11 10/20/17 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 165-26 165-31 163-18 164-03s -1-31 10/20/17 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 0-00 163-05 162-24 163-05s -1-31 10/20/17 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 125-110 125-135 124-250 124-265s -0-140 10/20/17 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 125-025 125-025 124-145 124-155s -0-150 10/20/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 134-160 134-185 133-205 133-250s -0-215 10/20/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 0-000 133-210 133-210 133-210s -0-215 10/20/17 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 117-120 117-132 117-020 117-030s -0-057 10/20/17 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 0-000 117-055 116-270 116-275s -0-065 10/20/17 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 107-242 107-247 107-212 107-215s -0-012 10/20/17 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 0-000 107-185 107-160 107-160s -0-017 10/20/17 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7350 98.7350 98.7250 98.7300s -0.0050 10/20/17 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.6050 98.6050 98.5900 98.5900s -0.0100 10/20/17 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.5050 98.5050 98.4900 98.4900s -0.0050 10/20/17 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.3750 98.3750 98.3450 98.3500s -0.0100 10/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Oct 20, 5:55PM CDT

The Gold market is under some pressure due to the raging stock market. Allocations are favoring the stock indices. The stock indices are overdue for a selloff. That is where the Gold market comes in.
 
DeWayne Reeves - Inside Futures - Fri Oct 20, 4:57PM CDT

E-Mini S&P 500:Up on Trump.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:58AM CDT

Keep buying
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us