Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.63%
T-Bond
+0.54%
10-Year T-Note
+0.25%
5-Year T-Note
+0.13%
2-Year T-Note
+0.04%
Eurodollar
+0.01%
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch


Financials Futures prices as of August 23rd, 2017 - 14:37 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU17) Sep 17 155-21 156-18 155-16 156-14 +0-27 14:27 Quote | Chart | Options
T-Bond (ZBZ17) Dec 17 154-15 155-11 154-09 155-07 +0-27 14:27 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 168-03 169-05 167-26 169-02 +1-02 14:27 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 167-03 168-06 166-27 168-03 +1-02 14:27 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 126-180 126-300 126-160 126-280 +0-100 14:27 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 126-085 126-210 126-065 126-195 +0-110 14:25 Quote | Chart | Options
Ultra 10-Year T-Note (TNU17) Sep 17 136-010 136-180 135-300 136-175s +0-175 08/23/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 135-115 135-300 135-100 135-295s +0-180 08/23/17 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 118-142 118-205 118-132 118-192 +0-050 14:27 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 118-052 118-115 118-040 118-105 +0-055 14:27 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 108-070 108-085 108-067 108-085 +0-012 14:27 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 108-035 108-050 108-032 108-047 +0-010 14:26 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.8450 98.8500 98.8450 98.8450 unch 14:24 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7900 98.8050 98.7900 98.7950 unch 14:27 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.6725 98.6775 98.6700 98.6750 +0.0050 14:15 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.5700 98.5800 98.5600 98.5750 +0.0100 14:27 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - 26 mins ago

Best Trend In 2017
 
Michael Seery - Inside Futures - 2 hrs 15 mins ago

Looking to sell
 
Igor Afa - Inside Futures - Wed Aug 23, 9:17AM CDT

The most investors took a wait-and-see attitude to the Jackson Hole conference. It will begin tomorrow, August 24. Participants of the financial markets expect to receive a new information about the worlds economy state from the leaders of the Central Banks and the world leading economists.
 
Alan Bush - Inside Futures - Wed Aug 23, 8:56AM CDT

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us