Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.31%
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
Eurodollar
unch
2-Year T-Note
-0.04%
T-Bond
-0.08%
10-Year T-Note
-0.09%
5-Year T-Note
-0.10%


Financials Futures prices as of December 17th, 2017 - 23:03 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH18) Mar 18 154-08 154-08 154-00 154-04 -0-05 22:51 Quote | Chart | Options
T-Bond (ZBM18) Jun 18 153-14 153-14 153-09 153-10s +0-06 12/15/17 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 169-01 169-01 168-23 168-30 -0-05 22:51 Quote | Chart | Options
Ultra T-Bond (UDM18) Jun 18 0-00 168-08 168-08 168-08s +0-17 12/15/17 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 124-130 124-130 124-090 124-105 -0-030 22:52 Quote | Chart | Options
10-Year T-Note (ZNM18) Jun 18 0-000 124-050 124-050 124-050s -0-045 12/15/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 134-045 134-045 133-300 134-010 -0-030 22:52 Quote | Chart | Options
Ultra 10-Year T-Note (TNM18) Jun 18 0-000 134-040 134-040 134-040s -0-025 12/15/17 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 116-097 116-102 116-077 116-087 -0-015 22:51 Quote | Chart | Options
5-Year T-Note (ZFM18) Jun 18 0-000 116-082 116-082 116-082s -0-042 12/15/17 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 107-030 107-032 107-022 107-025 -0-007 22:52 Quote | Chart | Options
2-Year T-Note (ZTM18) Jun 18 0-000 107-032 107-032 107-032s -0-015 12/15/17 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.5400 98.5400 98.5400 98.5400 unch 18:51 Quote | Chart | Options
30-Day Fed Funds (ZQM18) Jun 18 98.3400 98.3400 98.3400 98.3400 -0.0050 18:46 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.2250 98.2250 98.2200 98.2200 -0.0100 22:18 Quote | Chart | Options
Eurodollar (GEM18) Jun 18 98.0750 98.0800 98.0700 98.0700 -0.0100 22:18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bruce Levy - Inside Futures - Sun Dec 17, 4:23PM CST

In this issue we analyze the XBT 01-18 Bitcoin Futures chart.
 
Cary Artac - Inside Futures - Sun Dec 17, 11:33AM CST

Monday 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Fri Dec 15, 1:29PM CST

No stopping this market
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us