Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
2-Year T-Note
+0.01%
10-Year T-Note
unch
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
5-Year T-Note
unch
Eurodollar
unch
T-Bond
-0.02%
Ultra T-Bond
-0.06%


Financials Futures prices as of February 20th, 2017 - 14:06 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH17) Mar 17 151-14 151-15 150-30 151-07 -0-01 11:59 Quote | Chart | Options
T-Bond (ZBM17) Jun 17 150-08 150-08 149-22 149-31 -0-01 11:45 Quote | Chart | Options
Ultra T-Bond (UDH17) Mar 17 161-05 161-06 160-17 160-29 -0-03 11:59 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 159-31 160-01 159-16 159-24 -0-04 11:45 Quote | Chart | Options
10-Year T-Note (ZNH17) Mar 17 124-220 124-240 124-180 124-225 unch 11:59 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 124-040 124-055 124-010 124-030 -0-020 11:59 Quote | Chart | Options
5-Year T-Note (ZFH17) Mar 17 117-297 117-302 117-270 117-295 unch 11:59 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 117-180 117-187 117-155 117-172 -0-010 11:59 Quote | Chart | Options
2-Year T-Note (ZTH17) Mar 17 108-145 108-145 108-135 108-142 +0-002 11:59 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-042 108-042 108-037 108-042 +0-002 11:29 Quote | Chart | Options
30-Day Fed Funds (ZQH17) Mar 17 99.3100 99.3100 99.3100 99.3100 unch 08:35 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 99.1550 99.1600 99.1500 99.1550 +0.0050 11:24 Quote | Chart | Options
Eurodollar (GEH17) Mar 17 98.9100 98.9100 98.9050 98.9050 -0.0025 11:59 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7300 98.7350 98.7200 98.7250 -0.0050 11:55 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Azeez Mustapha - Inside Futures - Mon Feb 20, 5:05AM CST

The EUR/JPY consolidated from Monday to Thursday and then broke out to the downside on Friday. Price closed below the su
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Bob Hunt - Inside Futures - Fri Feb 17, 6:25PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Fri Feb 17, 4:26PM CST

E-Mini S&P 500: Retracements are healthy!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us