Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
+6.50%
Wheat
+2.21%
Rough Rice
+1.31%
Corn
+1.26%
Soybean Oil
+1.24%
Soybeans
+0.50%
Soybean Meal
+0.39%
Canola
-3.25%


Grains Futures prices as of April 30th, 2017 - 21:20 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWK17) May 17 423-6 428-4 423-6 427-6 +9-2 19:15 Quote | Chart | Options
Wheat (ZWN17) Jul 17 438-2 443-0 438-2 439-6 +7-4 21:10 Quote | Chart | Options
Wheat (ZWU17) Sep 17 451-4 455-6 451-4 452-0 +6-2 21:10 Quote | Chart | Options
Corn (ZCK17) May 17 363-0 364-0 361-6 362-4 +4-4 20:21 Quote | Chart | Options
Corn (ZCN17) Jul 17 371-4 373-0 369-4 370-0 +3-4 21:10 Quote | Chart | Options
Corn (ZCU17) Sep 17 378-6 380-2 377-2 377-2 +3-0 21:09 Quote | Chart | Options
Soybeans (ZSK17) May 17 950-0 951-2 950-0 950-0 +4-6 20:52 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 959-6 963-2 958-4 960-6 +4-4 21:10 Quote | Chart | Options
Soybeans (ZSQ17) Aug 17 961-2 964-6 960-2 961-6 +3-4 21:10 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 310.0 312.4 309.3 311.7s +1.2 04/28/17 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 315.8 317.8 315.6 317.1 +1.3 21:10 Quote | Chart | Options
Soybean Meal (ZMQ17) Aug 17 317.3 318.8 317.0 318.2 +1.2 21:10 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 31.80 31.84 31.80 31.84 +0.39 19:00 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 31.88 32.16 31.75 31.79 +0.08 21:10 Quote | Chart | Options
Soybean Oil (ZLQ17) Aug 17 32.06 32.19 31.85 31.89 +0.08 21:10 Quote | Chart | Options
Oats (ZOK17) May 17 222-6 239-0 222-6 237-4s +14-4 04/28/17 Quote | Chart | Options
Oats (ZON17) Jul 17 228-4 230-0 228-2 228-2 +0-2 21:06 Quote | Chart | Options
Rough Rice (ZRK17) May 17 9.250 9.250 9.250 9.250 +0.120 20:56 Quote | Chart | Options
Rough Rice (ZRN17) Jul 17 9.485 9.545 9.480 9.520 +0.100 21:01 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 430-0 436-4 430-0 436-4 +11-6 19:00 Quote | Chart | Options
Hard Red Wheat (KEN17) Jul 17 443-4 453-4 443-4 451-2 +14-0 21:10 Quote | Chart | Options
Spring Wheat (MWK17) May 17 539-6 543-0 536-2 540-6s +0-6 04/28/17 Quote | Chart | Options
Spring Wheat (MWN17) Jul 17 557-0 561-4 557-0 560-6 +6-0 21:09 Quote | Chart | Options
Canola (RSK17) May 17 527.50 530.30 511.50 512.10s -17.20 04/28/17 Quote | Chart | Options
Canola (RSN17) Jul 17 513.70 515.60 513.70 514.60 -0.10 21:03 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sun Apr 30, 1:56PM CDT

Volatility is to the upside
 
Michael Seery - Inside Futures - Sat Apr 29, 10:04AM CDT

The Summer Months Are Coming
 
John Payne - Inside Futures - Fri Apr 28, 2:55PM CDT

Corn (N17) 366’4  -3’6 Soybeans (N17) 955’4  -1’6 Chi Wheat (K17)  431’6  +’4 KC Wheat  (N17) 436’6  +3’0 Cotton (Z17)   74.55  +.25   Hello friends! In honor of the end of the month and...
 
Chris Haverkamp - Inside Futures - Fri Apr 28, 1:37PM CDT

This week we look at the impact of trade deals & weather on the markets.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us