Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Corn
+0.14%
Soybeans
+0.14%
Soybean Meal
+0.10%
Soybean Oil
-0.13%
Rough Rice
-0.22%
Canola
-0.39%
Wheat
-1.85%
Oats
-1.96%


Grains Futures prices as of June 26th, 2017 - 10:27 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWN17) Jul 17 458-0 460-6 449-6 451-2 -8-4 10:17 Quote | Chart | Options
Wheat (ZWU17) Sep 17 471-2 474-2 463-4 466-2 -7-2 10:17 Quote | Chart | Options
Wheat (ZWZ17) Dec 17 494-0 496-2 486-2 488-6 -6-4 10:16 Quote | Chart | Options
Corn (ZCN17) Jul 17 358-4 361-6 357-4 358-2 +0-4 10:17 Quote | Chart | Options
Corn (ZCU17) Sep 17 366-0 369-4 365-4 366-2 +0-6 10:17 Quote | Chart | Options
Corn (ZCZ17) Dec 17 376-6 379-2 375-2 376-0 +0-6 10:17 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 904-0 910-6 904-0 905-6 +1-2 10:17 Quote | Chart | Options
Soybeans (ZSQ17) Aug 17 908-4 914-6 908-2 910-4 +2-0 10:17 Quote | Chart | Options
Soybeans (ZSU17) Sep 17 909-0 916-0 909-0 911-0 +2-0 10:15 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 293.2 295.4 292.9 293.9 +0.3 10:16 Quote | Chart | Options
Soybean Meal (ZMQ17) Aug 17 295.0 297.0 294.5 295.7 +0.6 10:16 Quote | Chart | Options
Soybean Meal (ZMU17) Sep 17 296.2 297.7 295.4 296.4 +0.5 10:16 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 31.66 31.80 31.50 31.57 -0.04 10:17 Quote | Chart | Options
Soybean Oil (ZLQ17) Aug 17 31.77 31.92 31.62 31.70 -0.03 10:17 Quote | Chart | Options
Soybean Oil (ZLU17) Sep 17 31.89 32.03 31.75 31.82 -0.03 10:17 Quote | Chart | Options
Oats (ZON17) Jul 17 253-0 258-6 249-4 249-4 -5-0 10:15 Quote | Chart | Options
Oats (ZOU17) Sep 17 258-4 264-6 255-4 255-4 -4-6 10:15 Quote | Chart | Options
Rough Rice (ZRN17) Jul 17 11.255 11.280 11.100 11.230 -0.025 10:07 Quote | Chart | Options
Rough Rice (ZRU17) Sep 17 11.545 11.570 11.390 11.500 -0.010 10:04 Quote | Chart | Options
Hard Red Wheat (KEN17) Jul 17 461-4 464-4 454-4 455-4 -8-6 10:16 Quote | Chart | Options
Hard Red Wheat (KEU17) Sep 17 480-2 483-0 472-4 474-0 -8-4 10:17 Quote | Chart | Options
Spring Wheat (MWN17) Jul 17 661-2 675-0 661-0 665-0 +3-6 10:16 Quote | Chart | Options
Spring Wheat (MWU17) Sep 17 668-2 680-0 665-2 669-6 +3-4 10:16 Quote | Chart | Options
Canola (RSN17) Jul 17 508.80 510.20 506.20 507.60 -2.00 10:14 Quote | Chart | Options
Canola (RSX17) Nov 17 475.40 476.90 472.10 472.90 -2.30 10:17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Layne Hermansen - Inside Futures - 0 mins ago

20 day moving average, RSI, DMI
 
Daniel Flynn - Inside Futures - 2 hrs 11 mins ago

The Kansas Wheat Harvest Reports after 10 days of harvesting looking at positive signs with yields so far which did pressure the Wheat market in the overnight electronic session. Soybeans, Meal and Soybean Oil were all higher with Corn. This story brought to you by the Kansas Wheat Commission,...
 
Layne Hermansen - Inside Futures - 24 mins ago

Tops and Targets
 
John Payne - Inside Futures - 2 hrs 31 mins ago

Good morning friends! Corn (N17) 360’2  +2’4 Soybeans (N17) 910’2  +5’6 Chi Wheat (N17)  453’4  -6’2 KC Wheat  (N17) 457’4  -6’6 Cotton (Z17)  66.83  -.19 Good morning friends! I am back in the...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us