Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Canola
+0.17%
Oats
+0.10%
Corn
unch
Soybean Oil
-0.11%
Rough Rice
-0.25%
Soybeans
-0.28%
Wheat
-0.52%
Soybean Meal
-0.57%


Grains Futures prices as of January 19th, 2017 - 02:50 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH17) Mar 17 430-4 430-6 428-2 428-6 -2-2 02:39 Quote | Chart | Options
Wheat (ZWK17) May 17 445-0 445-4 443-0 443-2 -2-6 02:31 Quote | Chart | Options
Wheat (ZWN17) Jul 17 460-4 460-4 458-4 459-0 -2-4 02:33 Quote | Chart | Options
Corn (ZCH17) Mar 17 364-0 365-2 363-4 365-0 unch 02:39 Quote | Chart | Options
Corn (ZCK17) May 17 371-0 372-4 370-4 372-4 +0-2 02:37 Quote | Chart | Options
Corn (ZCN17) Jul 17 378-0 379-2 377-4 379-2 unch 02:35 Quote | Chart | Options
Soybeans (ZSH17) Mar 17 1073-0 1074-2 1069-6 1072-0 -3-0 02:39 Quote | Chart | Options
Soybeans (ZSK17) May 17 1082-0 1082-4 1078-2 1080-2 -3-4 02:39 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 1085-6 1086-4 1082-4 1085-2 -2-6 02:29 Quote | Chart | Options
Soybean Meal (ZMH17) Mar 17 350.3 350.4 348.5 349.1 -2.0 02:39 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 351.6 351.9 350.1 350.8 -1.9 02:39 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 351.6 351.6 349.9 350.7 -1.4 02:29 Quote | Chart | Options
Soybean Oil (ZLH17) Mar 17 35.59 35.70 35.44 35.54 -0.04 02:39 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 35.81 35.93 35.68 35.78 -0.04 02:39 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 36.04 36.14 35.93 36.00 -0.04 02:38 Quote | Chart | Options
Oats (ZOH17) Mar 17 257-2 257-6 256-4 257-2 +0-2 02:23 Quote | Chart | Options
Oats (ZOK17) May 17 243-2 250-0 243-2 246-2s +7-2 01/18/17 Quote | Chart | Options
Rough Rice (ZRH17) Mar 17 9.880 9.920 9.880 9.895 -0.025 02:38 Quote | Chart | Options
Rough Rice (ZRK17) May 17 10.145 10.150 10.130 10.130 -0.030 02:38 Quote | Chart | Options
Hard Red Wheat (KEH17) Mar 17 450-2 452-0 448-2 449-6 -2-4 02:34 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 462-0 464-0 460-4 462-2 -2-0 02:39 Quote | Chart | Options
Spring Wheat (MWH17) Mar 17 572-6 574-6 572-2 574-6 +1-2 02:19 Quote | Chart | Options
Spring Wheat (MWK17) May 17 562-6 566-0 562-4 565-0 +1-0 02:15 Quote | Chart | Options
Canola (RSH17) Mar 17 514.50 516.20 513.20 516.20 +0.90 02:31 Quote | Chart | Options
Canola (RSK17) May 17 521.00 523.20 520.20 523.20 +1.00 02:31 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Layne Hermansen - Inside Futures - 2 hrs 37 mins ago

60 minute and daily charts - Trading Top
 
Brian Grossman - Inside Futures - Wed Jan 18, 4:57PM CST

Soybean Rally
 
Jerry Welch - Inside Futures - Wed Jan 18, 1:00PM CST

Two news suggestions and a quick follow up from ....
 
Ira Epstein - Inside Futures - Wed Jan 18, 11:28AM CST

Lots of rain in Agrentina and parts of Brazil are causing US soybean prices to rise.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us