Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
+0.60%
Wheat
+0.59%
Canola
+0.49%
Corn
unch
Soybean Meal
-0.19%
Rough Rice
-0.36%
Soybeans
-0.50%
Soybean Oil
-0.99%


Grains Futures prices as of March 24th, 2017 - 07:15 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWK17) May 17 421-4 424-0 420-6 423-4 +2-4 07:04 Quote | Chart | Options
Wheat (ZWN17) Jul 17 435-6 438-6 435-6 438-4 +2-4 07:03 Quote | Chart | Options
Wheat (ZWU17) Sep 17 450-6 453-6 450-6 453-2 +2-2 07:02 Quote | Chart | Options
Corn (ZCK17) May 17 357-0 357-2 356-2 356-6 unch 07:05 Quote | Chart | Options
Corn (ZCN17) Jul 17 364-6 365-0 363-6 364-2 -0-2 07:03 Quote | Chart | Options
Corn (ZCU17) Sep 17 372-2 372-4 371-2 371-6 -0-2 06:55 Quote | Chart | Options
Soybeans (ZSK17) May 17 990-4 991-0 983-4 986-0 -5-0 07:05 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 1001-0 1001-2 993-6 996-2 -5-2 07:04 Quote | Chart | Options
Soybeans (ZSQ17) Aug 17 1003-2 1003-6 996-2 999-4 -4-2 06:54 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 320.8 320.9 319.0 320.1 -0.6 07:04 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 324.0 324.1 322.1 323.3 -0.7 06:57 Quote | Chart | Options
Soybean Meal (ZMQ17) Aug 17 325.0 325.0 322.7 323.7 -0.8 06:54 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 33.16 33.29 32.82 32.89 -0.33 07:04 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 33.42 33.55 33.07 33.14 -0.34 07:03 Quote | Chart | Options
Soybean Oil (ZLQ17) Aug 17 33.51 33.51 33.14 33.22 -0.32 07:01 Quote | Chart | Options
Oats (ZOK17) May 17 247-6 250-0 247-6 249-4 +1-4 07:02 Quote | Chart | Options
Oats (ZON17) Jul 17 238-0 238-0 238-0 238-0 +0-2 04:32 Quote | Chart | Options
Rough Rice (ZRK17) May 17 9.830 9.830 9.815 9.815 -0.035 03:04 Quote | Chart | Options
Rough Rice (ZRN17) Jul 17 10.090 10.090 10.070 10.070 -0.035 03:04 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 428-6 431-0 428-2 430-0 +2-0 07:04 Quote | Chart | Options
Hard Red Wheat (KEN17) Jul 17 440-6 443-2 440-4 442-4 +1-6 07:03 Quote | Chart | Options
Spring Wheat (MWK17) May 17 540-6 541-0 539-4 540-4 -0-2 06:38 Quote | Chart | Options
Spring Wheat (MWN17) Jul 17 547-2 547-2 546-2 547-2 +0-2 05:51 Quote | Chart | Options
Canola (RSK17) May 17 489.30 491.30 489.00 490.70 +2.40 06:48 Quote | Chart | Options
Canola (RSN17) Jul 17 495.80 497.30 495.60 496.60 +1.80 06:16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Paul Georgy - Inside Futures - 1 hr 52 mins ago

Grain markets are mixed as traders even positions going into the weekend. Estimates for next weeks USDA reports, and world supplies remain thefocus. Outside markets continue to monitor Washington for health care vote developments.
 
Michael Seery - Inside Futures - Thu Mar 23, 1:51PM CDT

Trend is strong
 
Layne Hermansen - Inside Futures - Thu Mar 23, 12:20PM CDT

Two Gaps in Chart
 
Michael Seery - Inside Futures - Thu Mar 23, 10:51AM CDT

3.50 next target
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us