Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Rough Rice
+1.22%
Soybean Oil
+0.98%
Canola
+0.20%
Oats
+0.09%
Soybeans
-0.79%
Corn
-1.29%
Soybean Meal
-1.34%
Wheat
-1.56%


Grains Futures prices as of October 22nd, 2017 - 06:59 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ17) Dec 17 433-0 436-0 425-0 426-0s -6-6 10/20/17 Quote | Chart | Options
Wheat (ZWH18) Mar 18 451-4 453-6 443-6 444-4s -6-6 10/20/17 Quote | Chart | Options
Wheat (ZWK18) May 18 465-0 467-4 457-6 458-6s -6-4 10/20/17 Quote | Chart | Options
Corn (ZCZ17) Dec 17 349-0 350-0 344-2 344-4s -4-4 10/20/17 Quote | Chart | Options
Corn (ZCH18) Mar 18 362-6 363-6 358-2 358-4s -4-2 10/20/17 Quote | Chart | Options
Corn (ZCK18) May 18 371-0 372-2 367-0 367-2s -4-0 10/20/17 Quote | Chart | Options
Soybeans (ZSX17) Nov 17 985-2 994-2 978-0 978-6s -7-6 10/20/17 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 996-0 1004-6 988-2 989-2s -7-6 10/20/17 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 1005-6 1014-2 998-2 999-2s -7-6 10/20/17 Quote | Chart | Options
Soybean Meal (ZMZ17) Dec 17 321.4 322.3 316.8 317.1s -4.3 10/20/17 Quote | Chart | Options
Soybean Meal (ZMF18) Jan 18 323.6 324.5 319.0 319.3s -4.4 10/20/17 Quote | Chart | Options
Soybean Meal (ZMH18) Mar 18 327.1 327.6 322.0 322.3s -4.6 10/20/17 Quote | Chart | Options
Soybean Oil (ZLZ17) Dec 17 33.78 34.47 33.72 34.16s +0.33 10/20/17 Quote | Chart | Options
Soybean Oil (ZLF18) Jan 18 33.93 34.62 33.89 34.31s +0.32 10/20/17 Quote | Chart | Options
Soybean Oil (ZLH18) Mar 18 34.15 34.85 34.12 34.53s +0.31 10/20/17 Quote | Chart | Options
Oats (ZOZ17) Dec 17 270-0 273-4 266-4 269-6s +0-2 10/20/17 Quote | Chart | Options
Oats (ZOH18) Mar 18 273-2 274-4 267-0 271-2s -1-0 10/20/17 Quote | Chart | Options
Rough Rice (ZRX17) Nov 17 11.950 12.125 11.910 12.075s +0.145 10/20/17 Quote | Chart | Options
Rough Rice (ZRF18) Jan 18 12.260 12.435 12.210 12.385s +0.145 10/20/17 Quote | Chart | Options
Hard Red Wheat (KEZ17) Dec 17 429-2 433-2 421-6 422-6s -6-4 10/20/17 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 447-4 451-2 439-6 440-6s -6-4 10/20/17 Quote | Chart | Options
Spring Wheat (MWZ17) Dec 17 614-6 619-6 609-4 611-2s -4-4 10/20/17 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 629-0 632-6 622-2 624-2s -5-2 10/20/17 Quote | Chart | Options
Canola (RSX17) Nov 17 500.10 505.50 500.10 502.20s +1.00 10/20/17 Quote | Chart | Options
Canola (RSF18) Jan 18 507.40 513.20 507.40 510.50s +1.90 10/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 
Leslie Burton - Inside Futures - Fri Oct 20, 4:05PM CDT

Soybean Meal (May 2018)
 
Jack Scoville - Inside Futures - Fri Oct 20, 1:35PM CDT

Alerts History • 20-Oct-2017 06:33:48 AM – U.S. EPA TELLS LAWMAKERS IT WILL KEEP RENEWABLE FUEL VOLUMES EQUAL OR GREATER TO PROPOSED VOLUMES – LETTER • 20-Oct-2017 06:33:49 AM – U.S. EPA TELLS LAWMAKERS THAT IT WILL NOT PURSUE PLAN TO AWARD RENEWABLE FUEL CREDITS TO...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us