Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
+2.97%
Wheat
+1.29%
Corn
+0.15%
Canola
-0.40%
Soybean Oil
-0.42%
Rough Rice
-0.59%
Soybeans
-1.02%
Soybean Meal
-1.11%


Grains Futures prices as of December 14th, 2017 - 10:57 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH18) Mar 18 416-4 420-6 416-0 417-0 +0-2 10:46 Quote | Chart | Options
Wheat (ZWK18) May 18 428-6 433-4 428-6 429-6 +0-4 10:46 Quote | Chart | Options
Wheat (ZWN18) Jul 18 442-0 446-6 442-0 442-6 +0-2 10:46 Quote | Chart | Options
Corn (ZCH18) Mar 18 349-0 350-6 348-2 349-2 +0-2 10:47 Quote | Chart | Options
Corn (ZCK18) May 18 357-2 358-6 356-4 357-4 +0-2 10:46 Quote | Chart | Options
Corn (ZCN18) Jul 18 365-4 366-6 364-4 365-6 +0-2 10:46 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 979-4 981-0 969-0 969-2 -10-0 10:47 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 990-4 992-2 980-2 980-4 -10-0 10:47 Quote | Chart | Options
Soybeans (ZSK18) May 18 1001-4 1003-2 991-4 991-6 -9-6 10:46 Quote | Chart | Options
Soybean Meal (ZMF18) Jan 18 326.8 326.9 322.5 323.1 -3.7 10:47 Quote | Chart | Options
Soybean Meal (ZMH18) Mar 18 330.9 330.9 326.5 327.1 -3.8 10:47 Quote | Chart | Options
Soybean Meal (ZMK18) May 18 333.2 333.3 329.1 329.6 -3.6 10:44 Quote | Chart | Options
Soybean Oil (ZLF18) Jan 18 33.21 33.29 32.89 33.04 -0.17 10:47 Quote | Chart | Options
Soybean Oil (ZLH18) Mar 18 33.36 33.48 33.07 33.22 -0.18 10:47 Quote | Chart | Options
Soybean Oil (ZLK18) May 18 33.56 33.60 33.22 33.37 -0.17 10:44 Quote | Chart | Options
Oats (ZOH18) Mar 18 249-4 254-6 247-2 252-6 +3-6 10:40 Quote | Chart | Options
Oats (ZOK18) May 18 255-0 261-2 255-0 258-6 +3-6 10:11 Quote | Chart | Options
Rough Rice (ZRF18) Jan 18 11.835 11.840 11.700 11.700 -0.070 10:47 Quote | Chart | Options
Rough Rice (ZRH18) Mar 18 12.110 12.120 12.000 12.000 -0.065 10:40 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 416-2 420-6 416-0 417-0 +0-6 10:47 Quote | Chart | Options
Hard Red Wheat (KEK18) May 18 430-0 433-4 429-4 429-6 +0-4 10:47 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 612-0 622-2 611-6 615-6 +3-2 10:44 Quote | Chart | Options
Spring Wheat (MWK18) May 18 620-2 629-2 620-0 623-2 +2-2 10:43 Quote | Chart | Options
Canola (RSF18) Jan 18 498.70 498.90 495.70 496.70 -2.00 10:47 Quote | Chart | Options
Canola (RSH18) Mar 18 506.70 506.70 503.50 504.70 -2.20 10:46 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Dan Hueber - Inside Futures - 1 hr ago

Grains are quiet/firm this morning with soy quiet/soft, which begs the question; does anyone really care about market activity at this stage? Certainly, there is day-to-day business that needs to be taken care of. Animals must be fed, flour ground, ethanol and other oils produced and...
 
Daniel Flynn - Inside Futures - 1 hr 32 mins ago

Janet Yellen’s swan song or last hurrah as Fed Chief raised Interest Rates ¼ which was anticipated and the verbiage ahead of the new Fed Chair Jerome Powell told a story that the Fed will raise rates only 4 times in 2018. I think that is a stretch, barring any black swan event I will...
 
Daniel D. Burke - Inside Futures - 2 hrs 6 mins ago

WORKING THE LONG
 
Marc Nemenoff - Inside Futures - 2 hrs 1 min ago

Financials: March Bonds are currently 7 lower at 153’15, 10 Yr. Notes 5.5 lower at 124’14.0 and 5 Yr. Notes 4.5 lower at 116’13.5. Yesterday the Fed, as expected, raised rates by 25 basis points. In their comments it is perceived that 2018 will bring 3 rate hikes of 25 basis...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us