Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Meal
+2.17%
Soybeans
+1.10%
Soybean Oil
+0.67%
Wheat
+0.60%
Canola
+0.38%
Corn
+0.14%
Rough Rice
+0.04%
Oats
-0.56%


Grains Futures prices as of February 19th, 2018 - 23:31 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH18) Mar 18 459-6 463-0 458-6 460-4 +2-6 23:21 Quote | Chart | Options
Wheat (ZWK18) May 18 474-0 477-2 472-0 474-2 +2-6 23:12 Quote | Chart | Options
Wheat (ZWN18) Jul 18 488-4 492-4 487-2 489-2 +2-6 23:12 Quote | Chart | Options
Corn (ZCH18) Mar 18 369-0 369-0 367-4 368-0 +0-4 23:11 Quote | Chart | Options
Corn (ZCK18) May 18 376-2 376-4 375-2 375-6 +0-6 23:20 Quote | Chart | Options
Corn (ZCN18) Jul 18 384-0 384-0 382-6 383-0 +0-2 22:32 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 1031-4 1033-6 1029-0 1032-6 +11-2 23:21 Quote | Chart | Options
Soybeans (ZSK18) May 18 1041-6 1044-4 1040-0 1043-6 +11-2 23:21 Quote | Chart | Options
Soybeans (ZSN18) Jul 18 1050-0 1054-0 1048-4 1053-4 +11-2 23:21 Quote | Chart | Options
Soybean Meal (ZMH18) Mar 18 380.0 383.4 378.0 381.4 +8.1 23:20 Quote | Chart | Options
Soybean Meal (ZMK18) May 18 383.3 385.4 380.6 383.7 +7.7 23:21 Quote | Chart | Options
Soybean Meal (ZMN18) Jul 18 378.4 381.8 377.8 380.6 +6.8 23:18 Quote | Chart | Options
Soybean Oil (ZLH18) Mar 18 31.64 31.81 31.52 31.75 +0.21 23:18 Quote | Chart | Options
Soybean Oil (ZLK18) May 18 31.77 31.99 31.68 31.93 +0.20 23:21 Quote | Chart | Options
Soybean Oil (ZLN18) Jul 18 31.96 32.18 31.90 32.12 +0.20 23:08 Quote | Chart | Options
Oats (ZOH18) Mar 18 267-0 267-6 266-2 266-2 -1-4 22:28 Quote | Chart | Options
Oats (ZOK18) May 18 271-0 271-0 270-0 270-0 -1-6 23:12 Quote | Chart | Options
Rough Rice (ZRH18) Mar 18 12.040 12.040 11.990 12.020 +0.005 20:00 Quote | Chart | Options
Rough Rice (ZRK18) May 18 12.245 12.245 12.245 12.245 +0.015 19:00 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 480-0 485-4 480-0 482-4 +4-0 22:45 Quote | Chart | Options
Hard Red Wheat (KEK18) May 18 495-0 500-2 495-0 497-2 +3-6 23:01 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 605-2 606-2 604-4 605-6 +0-4 21:33 Quote | Chart | Options
Spring Wheat (MWK18) May 18 615-4 616-4 615-0 616-0 +0-2 21:42 Quote | Chart | Options
Canola (RSH18) Mar 18 503.50 505.90 502.70 505.40 +1.90 22:03 Quote | Chart | Options
Canola (RSK18) May 18 508.20 511.00 507.60 510.80 +2.60 22:03 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Paul Georgy - Inside Futures - Mon Feb 19, 8:27PM CST

Grain markets monitor the latest forecasts out of Argentina as concernsremain for their crops. Outside markets turn their attention to the stock market after yesterday's holiday to see if the recent volatility will return.
 
Cary Artac - Inside Futures - Mon Feb 19, 6:19PM CST

Highly Accurate Technical Analysis for Farmers, Co-ops, Grain Elevators and Ethanol Producers
 
Michael Seery - Inside Futures - Mon Feb 19, 2:03PM CST

Important to understand
 
Daniel D. Burke - Inside Futures - Mon Feb 19, 12:02PM CST

SLOW & SWEET BULLISH MELODY
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us