Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Oil
+1.53%
Canola
+0.57%
Wheat
+0.25%
Corn
+0.14%
Soybeans
+0.13%
Soybean Meal
-0.37%
Rough Rice
-0.37%
Oats
-0.42%


Grains Futures prices as of August 23rd, 2017 - 08:52 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWU17) Sep 17 402-4 405-6 402-0 403-2 +1-0 08:41 Quote | Chart | Options
Wheat (ZWZ17) Dec 17 429-0 432-6 428-4 430-0 +1-0 08:41 Quote | Chart | Options
Wheat (ZWH18) Mar 18 453-0 456-0 452-2 453-6 +1-0 08:42 Quote | Chart | Options
Corn (ZCU17) Sep 17 346-2 348-6 345-6 346-4 +0-4 08:42 Quote | Chart | Options
Corn (ZCZ17) Dec 17 360-2 362-6 359-4 360-2 +0-2 08:42 Quote | Chart | Options
Corn (ZCH18) Mar 18 372-6 375-0 372-0 373-0 +0-4 08:42 Quote | Chart | Options
Soybeans (ZSU17) Sep 17 940-2 943-2 934-6 935-0 +1-2 08:42 Quote | Chart | Options
Soybeans (ZSX17) Nov 17 945-0 947-0 939-2 939-2 +1-6 08:42 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 952-2 955-4 947-6 947-6 +2-0 08:42 Quote | Chart | Options
Soybean Meal (ZMU17) Sep 17 295.0 296.0 293.9 294.2 -1.1 08:41 Quote | Chart | Options
Soybean Meal (ZMV17) Oct 17 296.3 297.5 295.5 295.7 -1.1 08:42 Quote | Chart | Options
Soybean Meal (ZMZ17) Dec 17 297.8 299.5 297.3 297.5 -1.2 08:42 Quote | Chart | Options
Soybean Oil (ZLU17) Sep 17 34.81 35.01 34.57 34.58 +0.52 08:41 Quote | Chart | Options
Soybean Oil (ZLV17) Oct 17 34.92 35.14 34.69 34.70 +0.51 08:42 Quote | Chart | Options
Soybean Oil (ZLZ17) Dec 17 35.25 35.37 34.91 34.93 +0.51 08:42 Quote | Chart | Options
Oats (ZOU17) Sep 17 238-2 238-4 238-0 238-0 -1-0 08:30 Quote | Chart | Options
Oats (ZOZ17) Dec 17 246-2 246-6 245-0 245-4 unch 08:37 Quote | Chart | Options
Rough Rice (ZRU17) Sep 17 12.200 12.200 12.135 12.160 -0.045 08:31 Quote | Chart | Options
Rough Rice (ZRX17) Nov 17 12.480 12.500 12.435 12.440 -0.060 08:31 Quote | Chart | Options
Hard Red Wheat (KEU17) Sep 17 397-6 402-0 397-6 399-4 +0-4 08:41 Quote | Chart | Options
Hard Red Wheat (KEZ17) Dec 17 425-6 429-6 425-4 427-4 +0-4 08:42 Quote | Chart | Options
Spring Wheat (MWU17) Sep 17 640-0 645-4 640-0 644-6 +3-6 08:42 Quote | Chart | Options
Spring Wheat (MWZ17) Dec 17 656-0 662-0 655-4 660-4 +4-2 08:42 Quote | Chart | Options
Canola (RSX17) Nov 17 510.00 516.20 509.60 509.70 +2.90 08:42 Quote | Chart | Options
Canola (RSF18) Jan 18 513.00 520.50 513.00 514.50 +2.80 08:42 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Daniel Flynn - Inside Futures - 32 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Ben DiCostanzo - Inside Futures - Tue Aug 22, 5:01PM CDT

Livestock Levels
 
Cary Artac - Inside Futures - Tue Aug 22, 3:51PM CDT

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Andrew Pawielski - Inside Futures - Tue Aug 22, 3:40PM CDT

MDA SnapShot: Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are showcasing the levels and positions that potentially could...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us