Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Rough Rice
+0.11%
Oats
+0.10%
Wheat
-0.74%
Canola
-0.98%
Soybeans
-1.10%
Soybean Oil
-1.22%
Soybean Meal
-1.25%
Corn
-1.48%


Grains Futures prices as of February 23rd, 2017 - 17:35 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH17) Mar 17 441-2 444-2 436-2 438-0s -3-2 02/23/17 Quote | Chart | Options
Wheat (ZWK17) May 17 456-4 459-0 452-0 453-4s -2-4 02/23/17 Quote | Chart | Options
Wheat (ZWN17) Jul 17 469-6 472-6 465-4 467-0s -2-6 02/23/17 Quote | Chart | Options
Corn (ZCH17) Mar 17 370-4 371-6 365-2 365-4s -5-4 02/23/17 Quote | Chart | Options
Corn (ZCK17) May 17 377-4 379-0 372-2 372-4s -5-6 02/23/17 Quote | Chart | Options
Corn (ZCN17) Jul 17 384-6 386-2 379-6 379-6s -5-6 02/23/17 Quote | Chart | Options
Soybeans (ZSH17) Mar 17 1023-0 1027-0 1010-0 1011-4s -11-2 02/23/17 Quote | Chart | Options
Soybeans (ZSK17) May 17 1033-0 1037-4 1021-0 1022-4s -11-0 02/23/17 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 1042-4 1046-6 1030-0 1031-4s -11-4 02/23/17 Quote | Chart | Options
Soybean Meal (ZMH17) Mar 17 335.0 336.9 330.2 330.8s -4.2 02/23/17 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 339.3 341.3 334.6 335.2s -4.3 02/23/17 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 342.6 344.0 337.7 338.4s -4.5 02/23/17 Quote | Chart | Options
Soybean Oil (ZLH17) Mar 17 32.80 32.91 32.23 32.32s -0.40 02/23/17 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 33.08 33.19 32.51 32.59s -0.41 02/23/17 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 33.34 33.47 32.79 32.87s -0.40 02/23/17 Quote | Chart | Options
Oats (ZOH17) Mar 17 252-0 253-4 251-0 253-2s +0-2 02/23/17 Quote | Chart | Options
Oats (ZOK17) May 17 252-4 253-0 251-0 252-6s unch 02/23/17 Quote | Chart | Options
Rough Rice (ZRH17) Mar 17 9.450 9.500 9.400 9.470s +0.010 02/23/17 Quote | Chart | Options
Rough Rice (ZRK17) May 17 9.695 9.755 9.650 9.720s +0.015 02/23/17 Quote | Chart | Options
Hard Red Wheat (KEH17) Mar 17 458-0 461-4 455-0 457-6s unch 02/23/17 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 471-4 475-0 468-6 471-4s +0-2 02/23/17 Quote | Chart | Options
Spring Wheat (MWH17) Mar 17 543-6 547-0 542-2 544-0s +1-2 02/23/17 Quote | Chart | Options
Spring Wheat (MWK17) May 17 552-2 555-4 551-4 553-2s +1-0 02/23/17 Quote | Chart | Options
Canola (RSH17) Mar 17 518.00 518.00 512.30 513.20s -5.10 02/23/17 Quote | Chart | Options
Canola (RSK17) May 17 523.00 523.50 517.10 517.20s -6.30 02/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Leese Trading Group - Inside Futures - Thu Feb 23, 10:57AM CST

Midday Grain Commentary
 
Jerry Welch - Inside Futures - Thu Feb 23, 10:35AM CST

Campaign promise put on back burner!
 
Jack Scoville - Inside Futures - Thu Feb 23, 11:02AM CST

DJ IGC Sees 2016-17 Global Grain Output at Over 2.1B Tons By Ed Ballard LONDON–The International Grains Council said Thursday it expects global grain production to top 2.1 billion metric tons for the first time as it raised its production forecast amid favorable weather. The IGC increased...
 
Cary Artac - Inside Futures - Thu Feb 23, 10:14AM CST

Highly Accurrate Technical Analysis Today to Three Days Out Two to Three Weeks Out Two to Three Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us