Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Canola
+0.39%
Wheat
+0.12%
Corn
+0.07%
Soybean Meal
unch
Soybeans
-0.08%
Rough Rice
-0.20%
Soybean Oil
-0.27%
Oats
-1.39%


Grains Futures prices as of March 23rd, 2017 - 19:10 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWK17) May 17 421-4 421-4 421-0 421-4 +0-4 19:00 Quote | Chart | Options
Wheat (ZWN17) Jul 17 435-6 436-2 435-6 436-2 +0-2 19:00 Quote | Chart | Options
Wheat (ZWU17) Sep 17 450-6 451-4 450-6 451-4 +0-4 19:00 Quote | Chart | Options
Corn (ZCK17) May 17 357-0 357-0 356-6 357-0 +0-2 19:00 Quote | Chart | Options
Corn (ZCN17) Jul 17 364-6 364-6 364-2 364-6 +0-2 19:00 Quote | Chart | Options
Corn (ZCU17) Sep 17 372-2 372-2 372-2 372-2 +0-2 19:00 Quote | Chart | Options
Soybeans (ZSK17) May 17 990-4 990-6 990-2 990-2 -0-6 19:00 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 1001-0 1001-2 1000-6 1000-6 -0-6 19:00 Quote | Chart | Options
Soybeans (ZSQ17) Aug 17 1013-2 1014-2 1003-0 1003-6s -8-4 03/23/17 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 320.8 320.9 320.7 320.7 unch 19:00 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 324.0 324.1 324.0 324.0 unch 19:00 Quote | Chart | Options
Soybean Meal (ZMQ17) Aug 17 325.0 325.0 325.0 325.0 +0.5 19:00 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 33.16 33.16 33.10 33.13 -0.09 19:00 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 33.42 33.42 33.35 33.37 -0.11 19:00 Quote | Chart | Options
Soybean Oil (ZLQ17) Aug 17 33.51 33.51 33.51 33.51 -0.03 19:00 Quote | Chart | Options
Oats (ZOK17) May 17 253-2 253-2 246-6 248-0s -3-4 03/23/17 Quote | Chart | Options
Oats (ZON17) Jul 17 241-4 241-4 235-6 237-6s -3-0 03/23/17 Quote | Chart | Options
Rough Rice (ZRK17) May 17 9.830 9.830 9.830 9.830 -0.020 19:00 Quote | Chart | Options
Rough Rice (ZRN17) Jul 17 10.055 10.105 10.050 10.105s +0.070 03/23/17 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 428-6 428-6 428-2 428-6 +0-6 19:00 Quote | Chart | Options
Hard Red Wheat (KEN17) Jul 17 440-6 441-0 440-6 441-0 +0-2 19:00 Quote | Chart | Options
Spring Wheat (MWK17) May 17 540-6 540-6 540-6 540-6 unch 19:00 Quote | Chart | Options
Spring Wheat (MWN17) Jul 17 543-2 548-6 543-2 547-0s +2-6 03/23/17 Quote | Chart | Options
Canola (RSK17) May 17 489.30 490.20 489.30 490.20 +1.90 19:00 Quote | Chart | Options
Canola (RSN17) Jul 17 508.80 508.80 493.30 494.80s -13.00 03/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Thu Mar 23, 1:51PM CDT

Trend is strong
 
Layne Hermansen - Inside Futures - Thu Mar 23, 12:20PM CDT

Two Gaps in Chart
 
Michael Seery - Inside Futures - Thu Mar 23, 10:51AM CDT

3.50 next target
 
Jack Scoville - Inside Futures - Thu Mar 23, 10:51AM CDT

DJ USDA Cold Storage: Totals-Mar 22 WASHINGTON (Dow Jones)–U.S. stocks of pork bellies in freezers totaled 16.152 million pounds, in February, 15.4% above the previous month, but 73.7% below February 2016, the U.S. Department Agriculture said Wednesday. In thousand pounds. public Feb 28 Jan...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us