Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Rough Rice
+1.35%
Canola
+0.91%
Soybean Oil
+0.19%
Soybeans
+0.06%
Soybean Meal
-0.07%
Wheat
-0.33%
Oats
-1.07%
Corn
-1.38%


Grains Futures prices as of June 23rd, 2017 - 17:27 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWN17) Jul 17 464-6 467-0 459-0 459-6s -1-4 06/23/17 Quote | Chart | Options
Wheat (ZWU17) Sep 17 477-4 480-4 472-4 473-4s -1-6 06/23/17 Quote | Chart | Options
Wheat (ZWZ17) Dec 17 500-0 502-4 494-2 495-2s -2-2 06/23/17 Quote | Chart | Options
Corn (ZCN17) Jul 17 362-6 364-6 356-4 357-6s -5-0 06/23/17 Quote | Chart | Options
Corn (ZCU17) Sep 17 370-6 372-4 364-4 365-4s -5-2 06/23/17 Quote | Chart | Options
Corn (ZCZ17) Dec 17 380-2 382-6 374-0 375-2s -5-4 06/23/17 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 906-4 909-0 900-2 904-4s +0-4 06/23/17 Quote | Chart | Options
Soybeans (ZSQ17) Aug 17 911-2 913-0 904-4 908-4s unch 06/23/17 Quote | Chart | Options
Soybeans (ZSU17) Sep 17 912-0 914-2 905-2 909-0s -0-6 06/23/17 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 294.9 295.7 292.0 293.6s -0.2 06/23/17 Quote | Chart | Options
Soybean Meal (ZMQ17) Aug 17 296.6 297.3 293.5 295.1s -0.3 06/23/17 Quote | Chart | Options
Soybean Meal (ZMU17) Sep 17 297.5 298.0 294.4 295.9s -0.6 06/23/17 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 31.59 31.75 31.40 31.61s +0.06 06/23/17 Quote | Chart | Options
Soybean Oil (ZLQ17) Aug 17 31.71 31.86 31.51 31.73s +0.07 06/23/17 Quote | Chart | Options
Soybean Oil (ZLU17) Sep 17 31.84 31.98 31.64 31.85s +0.06 06/23/17 Quote | Chart | Options
Oats (ZON17) Jul 17 256-6 260-4 252-0 254-4s -2-6 06/23/17 Quote | Chart | Options
Oats (ZOU17) Sep 17 256-0 260-6 256-0 260-2s +3-2 06/23/17 Quote | Chart | Options
Rough Rice (ZRN17) Jul 17 11.135 11.330 11.050 11.255s +0.150 06/23/17 Quote | Chart | Options
Rough Rice (ZRU17) Sep 17 11.425 11.610 11.350 11.510s +0.125 06/23/17 Quote | Chart | Options
Hard Red Wheat (KEN17) Jul 17 467-6 472-0 461-6 464-2s -3-4 06/23/17 Quote | Chart | Options
Hard Red Wheat (KEU17) Sep 17 485-4 490-0 480-0 482-4s -3-2 06/23/17 Quote | Chart | Options
Spring Wheat (MWN17) Jul 17 657-0 673-0 652-4 661-2s +5-0 06/23/17 Quote | Chart | Options
Spring Wheat (MWU17) Sep 17 661-0 678-0 656-0 666-2s +5-0 06/23/17 Quote | Chart | Options
Canola (RSN17) Jul 17 504.80 510.40 504.80 509.60s +4.60 06/23/17 Quote | Chart | Options
Canola (RSX17) Nov 17 472.90 476.10 472.40 475.20s +1.80 06/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Daniel D. Burke - Inside Futures - 1 hr 19 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 32 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 50 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Chris Haverkamp - Inside Futures - Fri Jun 23, 1:03PM CDT

Paragon's take on this week's commodities news.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us