Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
+1.84%
Wheat
+1.12%
Corn
+0.96%
Canola
+0.23%
Soybean Meal
+0.14%
Rough Rice
-0.15%
Soybeans
-0.26%
Soybean Oil
-0.82%


Grains Futures prices as of January 21st, 2017 - 02:34 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH17) Mar 17 423-4 428-6 421-4 428-2s +4-6 01/20/17 Quote | Chart | Options
Wheat (ZWK17) May 17 439-0 443-4 437-0 443-2s +4-0 01/20/17 Quote | Chart | Options
Wheat (ZWN17) Jul 17 454-6 459-0 452-6 458-4s +3-2 01/20/17 Quote | Chart | Options
Corn (ZCH17) Mar 17 366-0 370-0 365-0 369-6s +3-4 01/20/17 Quote | Chart | Options
Corn (ZCK17) May 17 372-6 376-6 371-6 376-2s +3-0 01/20/17 Quote | Chart | Options
Corn (ZCN17) Jul 17 379-4 383-2 378-2 383-0s +3-0 01/20/17 Quote | Chart | Options
Soybeans (ZSH17) Mar 17 1070-0 1071-2 1060-0 1067-4s -2-6 01/20/17 Quote | Chart | Options
Soybeans (ZSK17) May 17 1078-0 1079-4 1068-2 1076-0s -2-4 01/20/17 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 1083-2 1085-2 1074-2 1082-0s -1-6 01/20/17 Quote | Chart | Options
Soybean Meal (ZMH17) Mar 17 348.4 351.0 344.6 348.7s +0.5 01/20/17 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 350.2 352.8 346.6 351.0s +0.7 01/20/17 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 350.8 352.9 347.0 351.9s +1.1 01/20/17 Quote | Chart | Options
Soybean Oil (ZLH17) Mar 17 35.45 35.55 35.11 35.15s -0.29 01/20/17 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 35.70 35.79 35.35 35.39s -0.29 01/20/17 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 35.95 36.00 35.59 35.63s -0.27 01/20/17 Quote | Chart | Options
Oats (ZOH17) Mar 17 258-2 264-4 255-0 262-6s +4-6 01/20/17 Quote | Chart | Options
Oats (ZOK17) May 17 245-0 253-4 245-0 251-0s +2-2 01/20/17 Quote | Chart | Options
Rough Rice (ZRH17) Mar 17 9.810 9.865 9.785 9.820s -0.015 01/20/17 Quote | Chart | Options
Rough Rice (ZRK17) May 17 10.030 10.065 10.020 10.060s -0.015 01/20/17 Quote | Chart | Options
Hard Red Wheat (KEH17) Mar 17 442-2 444-4 437-6 443-0s +0-6 01/20/17 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 453-6 456-2 449-6 455-0s +0-6 01/20/17 Quote | Chart | Options
Spring Wheat (MWH17) Mar 17 575-0 576-4 567-0 568-4s -8-0 01/20/17 Quote | Chart | Options
Spring Wheat (MWK17) May 17 564-0 564-2 559-0 560-4s -3-6 01/20/17 Quote | Chart | Options
Canola (RSH17) Mar 17 518.00 524.40 516.60 519.60s +1.20 01/20/17 Quote | Chart | Options
Canola (RSK17) May 17 525.00 531.50 524.40 526.90s +1.30 01/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Paul Georgy - Inside Futures - Fri Jan 20, 5:25AM CST

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Layne Hermansen - Inside Futures - Fri Jan 20, 12:58AM CST

60 minute charts
 
Teddy Sloup - Inside Futures - Thu Jan 19, 4:40PM CST

Using Gann analysis we see that wheat futures have held several support lines.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us