Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
+1.02%
Wheat
+0.79%
Rough Rice
+0.16%
Soybeans
+0.03%
Soybean Meal
unch
Canola
-0.21%
Soybean Oil
-0.28%
Corn
-0.55%


Grains Futures prices as of April 28th, 2017 - 05:02 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWK17) May 17 413-0 416-6 413-0 416-6 +3-2 01:58 Quote | Chart | Options
Wheat (ZWN17) Jul 17 430-4 434-0 430-4 432-0 +0-6 04:48 Quote | Chart | Options
Wheat (ZWU17) Sep 17 444-2 447-2 444-2 445-2 +0-6 04:48 Quote | Chart | Options
Corn (ZCK17) May 17 360-0 361-2 359-4 360-0 -2-0 04:28 Quote | Chart | Options
Corn (ZCN17) Jul 17 367-6 369-0 367-2 368-0 -1-2 04:51 Quote | Chart | Options
Corn (ZCU17) Sep 17 375-0 376-4 374-4 375-2 -1-0 04:43 Quote | Chart | Options
Soybeans (ZSK17) May 17 945-0 947-0 944-6 946-0 +0-2 04:47 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 956-4 958-4 955-2 957-0 -0-2 04:52 Quote | Chart | Options
Soybeans (ZSQ17) Aug 17 958-6 960-6 957-6 959-0 -0-2 04:50 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 310.0 310.8 310.0 310.5 unch 04:50 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 314.0 315.3 314.0 314.7 -0.1 04:52 Quote | Chart | Options
Soybean Meal (ZMQ17) Aug 17 315.5 316.3 315.3 316.1 +0.3 04:36 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 31.73 31.76 31.61 31.61 -0.09 03:55 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 32.04 32.07 31.88 31.93 -0.03 04:52 Quote | Chart | Options
Soybean Oil (ZLQ17) Aug 17 32.13 32.17 31.97 32.02 -0.04 04:50 Quote | Chart | Options
Oats (ZOK17) May 17 221-2 223-0 221-0 223-0s +2-2 04/27/17 Quote | Chart | Options
Oats (ZON17) Jul 17 223-0 223-2 222-0 222-2 -0-2 03:54 Quote | Chart | Options
Rough Rice (ZRK17) May 17 9.130 9.170 9.130 9.150 +0.015 04:51 Quote | Chart | Options
Rough Rice (ZRN17) Jul 17 9.460 9.500 9.435 9.500 +0.070 04:38 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 420-4 425-0 420-4 425-0 +4-2 03:45 Quote | Chart | Options
Hard Red Wheat (KEN17) Jul 17 433-0 438-0 433-0 436-4 +2-6 04:49 Quote | Chart | Options
Spring Wheat (MWK17) May 17 539-6 541-0 538-2 540-2 +0-2 04:51 Quote | Chart | Options
Spring Wheat (MWN17) Jul 17 553-0 555-4 552-0 554-0 +0-6 04:51 Quote | Chart | Options
Canola (RSK17) May 17 525.50 531.60 525.50 529.30s -1.10 04/27/17 Quote | Chart | Options
Canola (RSN17) Jul 17 518.70 520.90 518.70 520.00 +0.30 04:07 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Ted Seifried - Inside Futures - Thu Apr 27, 6:45PM CDT

As we brace for a few more cold and wet days in the Midwest much of the talk in the grain markets has...
 
Ben DiCostanzo - Inside Futures - Thu Apr 27, 4:43PM CDT

Livestock Levels
 
Jack Scoville - Inside Futures - Thu Apr 27, 2:35PM CDT

DJ U.S. Export Sales: Weekly Sales Totals – Apr 27 For the week ended Apr 20, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export...
 
Joe Camp - Inside Futures - Thu Apr 27, 1:54PM CDT

Heavy rain event to disrupt Midwest plantings while cold temperatures shock wheat in the Plains.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us