Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Oil
+1.94%
Rough Rice
+0.78%
Wheat
+0.25%
Canola
+0.24%
Soybeans
+0.13%
Oats
-0.10%
Soybean Meal
-0.68%
Corn
-1.16%


Grains Futures prices as of August 23rd, 2017 - 14:37 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWU17) Sep 17 402-4 408-4 401-2 403-2s +1-0 08/23/17 Quote | Chart | Options
Wheat (ZWZ17) Dec 17 429-0 434-4 428-0 430-0s +1-0 08/23/17 Quote | Chart | Options
Wheat (ZWH18) Mar 18 453-0 457-6 451-4 453-0s +0-2 08/23/17 Quote | Chart | Options
Corn (ZCU17) Sep 17 346-2 348-6 341-4 342-0s -4-0 08/23/17 Quote | Chart | Options
Corn (ZCZ17) Dec 17 360-2 362-6 355-4 355-6s -4-2 08/23/17 Quote | Chart | Options
Corn (ZCH18) Mar 18 372-6 375-0 368-0 368-2s -4-2 08/23/17 Quote | Chart | Options
Soybeans (ZSU17) Sep 17 940-2 943-2 929-0 935-0s +1-2 08/23/17 Quote | Chart | Options
Soybeans (ZSX17) Nov 17 945-0 947-0 932-6 938-0s +0-4 08/23/17 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 952-2 955-4 941-4 946-6s +1-0 08/23/17 Quote | Chart | Options
Soybean Meal (ZMU17) Sep 17 295.0 296.0 292.0 293.3s -2.0 08/23/17 Quote | Chart | Options
Soybean Meal (ZMV17) Oct 17 296.3 297.5 293.5 294.8s -2.0 08/23/17 Quote | Chart | Options
Soybean Meal (ZMZ17) Dec 17 297.8 299.5 295.1 296.5s -2.2 08/23/17 Quote | Chart | Options
Soybean Oil (ZLU17) Sep 17 34.81 35.01 34.36 34.72s +0.66 08/23/17 Quote | Chart | Options
Soybean Oil (ZLV17) Oct 17 34.92 35.14 34.49 34.84s +0.65 08/23/17 Quote | Chart | Options
Soybean Oil (ZLZ17) Dec 17 35.25 35.37 34.70 35.06s +0.64 08/23/17 Quote | Chart | Options
Oats (ZOU17) Sep 17 238-2 239-6 237-4 238-6s -0-2 08/23/17 Quote | Chart | Options
Oats (ZOZ17) Dec 17 246-2 246-6 245-0 246-0s +0-4 08/23/17 Quote | Chart | Options
Rough Rice (ZRU17) Sep 17 12.200 12.300 12.135 12.300s +0.095 08/23/17 Quote | Chart | Options
Rough Rice (ZRX17) Nov 17 12.480 12.600 12.435 12.600s +0.100 08/23/17 Quote | Chart | Options
Hard Red Wheat (KEU17) Sep 17 397-6 404-2 396-2 397-6s -1-2 08/23/17 Quote | Chart | Options
Hard Red Wheat (KEZ17) Dec 17 425-6 432-0 424-2 425-6s -1-2 08/23/17 Quote | Chart | Options
Spring Wheat (MWU17) Sep 17 640-0 645-4 638-4 639-2s -1-6 08/23/17 Quote | Chart | Options
Spring Wheat (MWZ17) Dec 17 656-0 662-0 655-0 657-0s +0-6 08/23/17 Quote | Chart | Options
Canola (RSX17) Nov 17 510.00 516.20 506.60 508.00s +1.20 08/23/17 Quote | Chart | Options
Canola (RSF18) Jan 18 513.00 520.50 511.50 512.70s +1.00 08/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Dan Hueber - Inside Futures - 1 hr 58 mins ago

Try to envision a scene from a movie or television program where one of the characters comes across a surprise situation and then begins blinking and/or rubbing their eyes in disbelief. That is kind of how I felt this morning when I turned on my quote screen and ....
 
Michael Seery - Inside Futures - 1 hr 59 mins ago

Going lower...
 
Jack Scoville - Inside Futures - Wed Aug 23, 10:40AM CDT

DJ USDA Cold Storage: Totals-Aug 22 WASHINGTON (Dow Jones)–U.S. stocks of pork bellies in freezers totaled 17.554 million pounds, in July, 21.3% below the previous month, and 65.4% below July 2016, the U.S. Department Agriculture said Tuesday. In thousand pounds. public Jul 31 Jun 30 Jul 31...
 
Rosenthal Collins Group - Inside Futures - Wed Aug 23, 9:28AM CDT

Bears still have overall near-term technical advantage amid price downtrend. However, more gains this week would begin to sugest market bottom is in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us