Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
+0.39%
Rough Rice
-0.05%
Canola
-0.69%
Soybean Meal
-0.70%
Soybeans
-1.08%
Corn
-1.41%
Wheat
-1.51%
Soybean Oil
-1.88%


Grains Futures prices as of February 20th, 2017 - 14:06 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH17) Mar 17 445-4 447-4 440-2 441-0s -6-6 02/19/17 Quote | Chart | Options
Wheat (ZWK17) May 17 458-6 460-6 455-0 455-4s -5-6 02/19/17 Quote | Chart | Options
Wheat (ZWN17) Jul 17 471-4 473-6 467-4 468-4s -5-2 02/19/17 Quote | Chart | Options
Corn (ZCH17) Mar 17 373-2 373-2 368-0 368-2s -5-2 02/19/17 Quote | Chart | Options
Corn (ZCK17) May 17 380-4 380-6 375-2 375-4s -5-4 02/19/17 Quote | Chart | Options
Corn (ZCN17) Jul 17 387-2 387-4 382-2 382-4s -5-2 02/19/17 Quote | Chart | Options
Soybeans (ZSH17) Mar 17 1043-0 1046-2 1031-0 1032-4s -11-2 02/19/17 Quote | Chart | Options
Soybeans (ZSK17) May 17 1054-0 1057-2 1042-0 1043-2s -11-4 02/19/17 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 1062-6 1065-6 1051-0 1052-2s -11-0 02/19/17 Quote | Chart | Options
Soybean Meal (ZMH17) Mar 17 341.0 342.5 338.1 339.6s -2.4 02/19/17 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 345.4 346.8 342.6 343.9s -2.3 02/19/17 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 348.7 349.7 345.5 346.9s -2.2 02/19/17 Quote | Chart | Options
Soybean Oil (ZLH17) Mar 17 33.63 33.65 32.84 32.89s -0.63 02/19/17 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 33.91 33.93 33.12 33.16s -0.65 02/19/17 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 34.13 34.15 33.38 33.41s -0.64 02/19/17 Quote | Chart | Options
Oats (ZOH17) Mar 17 256-0 259-0 251-2 256-6s +1-0 02/19/17 Quote | Chart | Options
Oats (ZOK17) May 17 251-6 253-0 247-0 251-2s -0-2 02/19/17 Quote | Chart | Options
Rough Rice (ZRH17) Mar 17 9.310 9.365 9.300 9.335s -0.005 02/19/17 Quote | Chart | Options
Rough Rice (ZRK17) May 17 9.550 9.610 9.550 9.575s -0.015 02/19/17 Quote | Chart | Options
Hard Red Wheat (KEH17) Mar 17 457-4 459-6 454-0 456-2s -1-6 02/19/17 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 470-2 472-6 466-6 469-2s -1-6 02/19/17 Quote | Chart | Options
Spring Wheat (MWH17) Mar 17 550-6 555-4 546-0 546-2s -4-0 02/19/17 Quote | Chart | Options
Spring Wheat (MWK17) May 17 556-6 561-4 554-2 554-4s -1-4 02/19/17 Quote | Chart | Options
Canola (RSH17) Mar 17 521.00 521.00 516.70 517.70s -3.60 02/19/17 Quote | Chart | Options
Canola (RSK17) May 17 528.70 528.70 524.20 525.00s -3.80 02/19/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Mon Feb 20, 8:43AM CST

Too Choppy
 
Bruce Levy - Inside Futures - Sun Feb 19, 6:25PM CST

In this issue we review Cocoa, Oil, Dollar, EMD, Copper, Coffee, Nikkei, OJ and Wheat for Technical Setups.
 
Chris Haverkamp - Inside Futures - Fri Feb 17, 12:38PM CST

This week, our column looks at dropping soybean oil and natural gas while gold and silver rise.
 
Jack Scoville - Inside Futures - Fri Feb 17, 12:00PM CST

DJ USDA Monthly Grain Inspections: Exported By Rail – Feb 16 MS_GR210 Minneapolis, MN Wed Feb 15, 2017 USDA MARKET NEWS GRAINS INSPECTED AND/OR WEIGHED FOR EXPORT BY RAIL TO CANADA AND MEXICO REPORT FOR MONTH ENDING JANUARY 2017...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us