Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Wheat
+0.78%
Soybean Oil
+0.54%
Soybeans
+0.16%
Rough Rice
+0.13%
Soybean Meal
-0.03%
Canola
-0.06%
Corn
-0.22%
Oats
-0.49%


Grains Futures prices as of December 17th, 2017 - 23:02 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH18) Mar 18 420-2 422-2 419-6 421-4 +3-2 22:52 Quote | Chart | Options
Wheat (ZWK18) May 18 432-6 434-4 432-6 434-0 +3-2 22:52 Quote | Chart | Options
Wheat (ZWN18) Jul 18 446-0 447-6 445-4 447-2 +3-2 22:46 Quote | Chart | Options
Corn (ZCH18) Mar 18 347-2 347-6 346-4 346-6 -0-6 22:51 Quote | Chart | Options
Corn (ZCK18) May 18 355-4 356-0 355-2 355-2 -0-4 22:29 Quote | Chart | Options
Corn (ZCN18) Jul 18 364-0 364-4 363-4 363-4 -0-6 21:29 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 970-4 970-4 967-2 968-6 +1-4 22:48 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 980-2 981-0 977-6 979-6 +1-6 22:48 Quote | Chart | Options
Soybeans (ZSK18) May 18 991-4 991-6 988-6 990-4 +1-4 22:28 Quote | Chart | Options
Soybean Meal (ZMF18) Jan 18 321.1 321.7 320.0 320.5 -0.1 22:51 Quote | Chart | Options
Soybean Meal (ZMH18) Mar 18 324.9 325.5 323.9 324.4 -0.1 22:48 Quote | Chart | Options
Soybean Meal (ZMK18) May 18 327.8 327.8 326.8 327.3 unch 22:50 Quote | Chart | Options
Soybean Oil (ZLF18) Jan 18 33.22 33.38 33.14 33.34 +0.18 22:45 Quote | Chart | Options
Soybean Oil (ZLH18) Mar 18 33.33 33.55 33.32 33.53 +0.19 22:51 Quote | Chart | Options
Soybean Oil (ZLK18) May 18 33.59 33.69 33.49 33.66 +0.17 22:47 Quote | Chart | Options
Oats (ZOH18) Mar 18 252-4 254-0 252-2 253-0 -1-2 20:08 Quote | Chart | Options
Oats (ZOK18) May 18 259-2 262-2 259-2 260-6s +2-0 12/15/17 Quote | Chart | Options
Rough Rice (ZRF18) Jan 18 11.715 11.730 11.705 11.720 +0.015 22:06 Quote | Chart | Options
Rough Rice (ZRH18) Mar 18 12.015 12.015 12.015 12.015 +0.015 22:06 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 420-2 421-6 419-4 420-6 +3-2 22:29 Quote | Chart | Options
Hard Red Wheat (KEK18) May 18 433-0 434-0 432-4 433-2 +3-0 22:29 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 620-0 625-2 620-0 625-2 +5-2 22:29 Quote | Chart | Options
Spring Wheat (MWK18) May 18 628-0 633-0 628-0 633-0 +4-6 22:29 Quote | Chart | Options
Canola (RSF18) Jan 18 495.00 495.10 494.60 494.70 -0.30 20:25 Quote | Chart | Options
Canola (RSH18) Mar 18 502.70 502.90 502.20 502.50 -0.20 22:48 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Steven Fast - Inside Futures - 2 hrs 42 mins ago

January Soybean Futures Resting On Support
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us