Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
Dow Indu 30 E-Mini
+0.04%
S&P 500 E-Mini
-0.02%
Nasdaq 100 E-Mini
-0.05%
S&P Midcap E-Mini
-0.08%
Russell 2000 Mini
-0.14%


Indices Futures prices as of February 28th, 2017 - 04:28 CST
Contract Month Open High Low Last Change Time Links
S&P 500 E-Mini (ESH17) Mar 17 2365.75 2368.50 2365.50 2367.75 -0.50 04:18 Quote | Chart | Options
S&P 500 E-Mini (ESM17) Jun 17 2361.50 2364.00 2361.25 2362.75 -1.25 04:15 Quote | Chart | Options
Nasdaq 100 E-Mini (NQH17) Mar 17 5345.00 5349.50 5340.75 5344.75 -2.75 04:18 Quote | Chart | Options
Nasdaq 100 E-Mini (NQM17) Jun 17 5344.00 5349.00 5342.00 5345.00 -2.25 04:10 Quote | Chart | Options
Dow Indu 30 E-Mini (YMH17) Mar 17 20808 20826 20802 20821 +8 04:18 Quote | Chart | Options
Dow Indu 30 E-Mini (YMM17) Jun 17 20741 20760 20741 20760 +9 03:50 Quote | Chart | Options
Russell 2000 Mini (RJH17) Mar 17 1403.50 1405.80 1402.80 1404.40 -1.90 04:18 Quote | Chart | Options
Russell 2000 Mini (RJM17) Jun 17 1404.60 1404.60 1402.00 1404.00 -0.80 04:18 Quote | Chart | Options
S&P Midcap E-Mini (EWH17) Mar 17 1743.90 1746.80 1743.40 1745.50 -1.40 04:18 Quote | Chart | Options
S&P Midcap E-Mini (EWM17) Jun 17 1740.00 1745.70 1732.10 1745.70s +11.30 02/27/17 Quote | Chart | Options
S&P GSCI (GDH17) Mar 17 402.90 403.70 401.10 401.10s -0.70 02/27/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jerry Welch - Inside Futures - Mon Feb 27, 1:00PM CST

The Index is at a new, 3 month low which means....
 
Jason Rotman - Inside Futures - Mon Feb 27, 12:54PM CST

Is 2378 STOPPING POINT FOR SP500 FUTURES?
 
Alan Bush - Inside Futures - Mon Feb 27, 8:53AM CST

S&P 500 and Dow futures advanced to new historical highs in the overnight trade.
 
Nick Mastrandrea - Inside Futures - Mon Feb 27, 4:12AM CST

Last Friday the indices did post a gain albeit fractionally. Could this change today?? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us