Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
Dow Indu 30 E-Mini
+0.71%
S&P Midcap E-Mini
+0.56%
S&P 500 E-Mini
+0.53%
Russell 2000 Mini
+0.49%
Nasdaq 100 E-Mini
+0.22%


Indices Futures prices as of October 21st, 2017 - 23:39 CDT
Contract Month Open High Low Last Change Time Links
S&P 500 E-Mini (ESZ17) Dec 17 2561.00 2574.50 2559.50 2574.00s +13.50 10/20/17 Quote | Chart | Options
S&P 500 E-Mini (ESH18) Mar 18 2561.00 2574.75 2560.00 2574.50s +13.50 10/20/17 Quote | Chart | Options
Nasdaq 100 E-Mini (NQZ17) Dec 17 6097.75 6129.50 6090.50 6111.00s +13.25 10/20/17 Quote | Chart | Options
Nasdaq 100 E-Mini (NQH18) Mar 18 6105.25 6141.75 6103.25 6123.50s +13.25 10/20/17 Quote | Chart | Options
Dow Indu 30 E-Mini (YMZ17) Dec 17 23115 23283 23106 23277s +163 10/20/17 Quote | Chart | Options
Dow Indu 30 E-Mini (YMH18) Mar 18 23107 23267 23095 23263s +161 10/20/17 Quote | Chart | Options
Russell 2000 E-Mini (QRZ17) Dec 17 1503.50 1514.10 1502.60 1510.30s +7.40 10/20/17 Quote | Chart | Options
Russell 2000 E-Mini (QRH18) Mar 18 1509.90 1514.00 1508.60 1511.20s +7.90 10/20/17 Quote | Chart | Options
S&P Midcap E-Mini (EWZ17) Dec 17 1824.30 1834.50 1823.80 1833.50s +10.20 10/20/17 Quote | Chart | Options
S&P Midcap E-Mini (EWH18) Mar 18 0.00 1831.60 1831.60 1831.60s +10.20 10/20/17 Quote | Chart | Options
S&P GSCI (GDX17) Nov 17 401.30 402.80 399.90 402.35s +1.15 10/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 
Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Fri Oct 20, 4:57PM CDT

E-Mini S&P 500:Up on Trump.
 
Jerry Welch - Inside Futures - Fri Oct 20, 1:06PM CDT

The acreage mix for 2018 may suggest that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us