Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
Russell 2000 Mini
-0.04%
S&P Midcap E-Mini
-0.12%
S&P 500 E-Mini
-0.24%
Nasdaq 100 E-Mini
-0.26%
Dow Indu 30 E-Mini
-0.30%


Indices Futures prices as of August 23rd, 2017 - 14:38 CDT
Contract Month Open High Low Last Change Time Links
S&P 500 E-Mini (ESU17) Sep 17 2453.00 2454.75 2438.75 2446.75 -6.00 14:28 Quote | Chart | Options
S&P 500 E-Mini (ESZ17) Dec 17 2451.00 2452.50 2436.75 2444.50 -6.25 14:25 Quote | Chart | Options
Nasdaq 100 E-Mini (NQU17) Sep 17 5878.25 5884.00 5841.50 5863.00 -15.50 14:28 Quote | Chart | Options
Nasdaq 100 E-Mini (NQZ17) Dec 17 5884.50 5891.00 5849.50 5870.25 -15.75 14:25 Quote | Chart | Options
Dow Indu 30 E-Mini (YMU17) Sep 17 21886 21900 21786 21820 -66 14:28 Quote | Chart | Options
Dow Indu 30 E-Mini (YMZ17) Dec 17 21849 21855 21751 21774 -71 13:19 Quote | Chart | Options
Russell 2000 Mini (RJU17) Sep 17 1370.30 1373.30 1359.40 1370.20 -0.50 14:28 Quote | Chart | Options
Russell 2000 Mini (RJZ17) Dec 17 1367.30 1371.00 1359.80 1368.10 -1.60 12:26 Quote | Chart | Options
S&P Midcap E-Mini (EWU17) Sep 17 1707.20 1707.30 1694.50 1704.30 -2.10 14:27 Quote | Chart | Options
S&P Midcap E-Mini (EWZ17) Dec 17 0.00 1705.50 1705.30 1705.30s +15.50 08/22/17 Quote | Chart | Options
S&P GSCI (GDU17) Sep 17 377.45 380.60 377.45 380.60 +3.20 13:29 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - 26 mins ago

Best Trend In 2017
 
Michael Seery - Inside Futures - 2 hrs 15 mins ago

Looking to sell
 
Alan Bush - Inside Futures - Wed Aug 23, 8:56AM CDT

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 
Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us