Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
Russell 2000 Mini
+0.70%
S&P Midcap E-Mini
+0.52%
S&P 500 E-Mini
+0.40%
Dow Indu 30 E-Mini
+0.36%
Nasdaq 100 E-Mini
+0.14%


Indices Futures prices as of March 30th, 2017 - 13:41 CDT
Contract Month Open High Low Last Change Time Links
S&P 500 E-Mini (ESM17) Jun 17 2357.00 2366.75 2353.25 2366.50 +9.50 13:31 Quote | Chart | Options
S&P 500 E-Mini (ESU17) Sep 17 2353.75 2364.00 2350.75 2362.75 +8.75 13:29 Quote | Chart | Options
Nasdaq 100 E-Mini (NQM17) Jun 17 5436.00 5451.00 5426.50 5443.75 +7.75 13:31 Quote | Chart | Options
Nasdaq 100 E-Mini (NQU17) Sep 17 5445.00 5450.75 5432.00 5437.50 -2.25 11:47 Quote | Chart | Options
Dow Indu 30 E-Mini (YMM17) Jun 17 20597 20694 20570 20676 +75 13:31 Quote | Chart | Options
Dow Indu 30 E-Mini (YMU17) Sep 17 20586 20635 20512 20598 +54 12:26 Quote | Chart | Options
Russell 2000 Mini (RJM17) Jun 17 1372.00 1381.30 1368.40 1381.30 +9.60 13:31 Quote | Chart | Options
Russell 2000 Mini (RJU17) Sep 17 1365.00 1370.20 1365.00 1370.20s +7.70 03/29/17 Quote | Chart | Options
S&P Midcap E-Mini (EWM17) Jun 17 1707.40 1718.30 1705.00 1718.30 +8.90 13:31 Quote | Chart | Options
S&P Midcap E-Mini (EWU17) Sep 17 0.00 1708.00 1697.90 1708.00s +5.30 03/29/17 Quote | Chart | Options
S&P GSCI (GDJ17) Apr 17 385.70 386.75 385.30 386.50 +2.15 11:37 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 
Gregor Horvat - Inside Futures - Thu Mar 30, 9:16AM CDT

No change for the E-mini S&P500; I still think there is a chance for a deeper pullback in corrective fashion.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Nick Mastrandrea - Inside Futures - Thu Mar 30, 3:46AM CDT

Yesterday the Dow didn't rise even though Pending Home Sales was stellar. Can that change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us