Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Feeder Cattle
+1.05%
Live Cattle
+0.48%
Lean Hogs
+0.32%
Class III Milk
+0.06%


Meats Futures prices as of June 26th, 2017 - 00:12 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEQ17) Aug 17 114.775 115.525 114.025 115.275s +1.000 06/23/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 112.450 112.625 111.600 112.425s +0.425 06/23/17 Quote | Chart | Options
Live Cattle (LEZ17) Dec 17 113.000 113.200 112.150 113.025s +0.350 06/23/17 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 113.325 113.800 112.875 113.625s +0.325 06/23/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 144.025 145.475 143.700 144.950s +1.500 06/23/17 Quote | Chart | Options
Feeder Cattle (GFU17) Sep 17 143.750 144.800 143.075 144.400s +1.425 06/23/17 Quote | Chart | Options
Feeder Cattle (GFV17) Oct 17 141.875 143.075 141.475 142.700s +1.250 06/23/17 Quote | Chart | Options
Feeder Cattle (GFX17) Nov 17 140.400 141.550 139.975 141.200s +1.275 06/23/17 Quote | Chart | Options
Lean Hogs (HEN17) Jul 17 85.150 85.350 84.100 85.300s +0.275 06/23/17 Quote | Chart | Options
Lean Hogs (HEQ17) Aug 17 79.950 79.975 77.900 78.650s -1.225 06/23/17 Quote | Chart | Options
Lean Hogs (HEV17) Oct 17 68.775 68.775 67.100 68.200s -0.675 06/23/17 Quote | Chart | Options
Lean Hogs (HEZ17) Dec 17 62.725 62.750 61.300 62.150s -0.725 06/23/17 Quote | Chart | Options
Class III Milk (DLN17) Jul 17 15.95 16.14 15.95 16.10 +0.05 20:56 Quote | Chart | Options
Class III Milk (DLQ17) Aug 17 17.05 17.09 17.05 17.09 +0.12 17:16 Quote | Chart | Options
Class III Milk (DLU17) Sep 17 17.18 17.21 17.18 17.21 +0.05 17:16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - Sun Jun 25, 12:47PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Leslie Burton - Inside Futures - Fri Jun 23, 1:18PM CDT

Lean Hogs (August 2017)
 
Chris Haverkamp - Inside Futures - Fri Jun 23, 1:03PM CDT

Paragon's take on this week's commodities news.
 
Layne Hermansen - Inside Futures - Fri Jun 23, 12:49PM CDT

Prices to watch - July 84.10 & August 77.60
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us