Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+1.08%
Class III Milk
unch
Live Cattle
-0.99%
Feeder Cattle
-2.76%


Meats Futures prices as of May 29th, 2017 - 10:06 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEM17) Jun 17 124.100 124.625 122.125 122.700s -1.225 05/26/17 Quote | Chart | Options
Live Cattle (LEQ17) Aug 17 121.500 121.650 118.400 118.950s -2.450 05/26/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 117.950 118.125 115.000 115.100s -2.850 05/26/17 Quote | Chart | Options
Live Cattle (LEZ17) Dec 17 118.475 118.625 115.800 115.950s -2.525 05/26/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 151.400 151.575 146.625 146.950s -4.175 05/26/17 Quote | Chart | Options
Feeder Cattle (GFU17) Sep 17 151.225 151.350 146.475 146.750s -4.225 05/26/17 Quote | Chart | Options
Feeder Cattle (GFV17) Oct 17 150.300 150.450 145.600 145.775s -4.275 05/26/17 Quote | Chart | Options
Feeder Cattle (GFX17) Nov 17 148.700 148.850 144.100 144.275s -4.300 05/26/17 Quote | Chart | Options
Lean Hogs (HEM17) Jun 17 81.200 81.875 80.850 81.825s +0.875 05/26/17 Quote | Chart | Options
Lean Hogs (HEN17) Jul 17 80.475 82.025 80.425 81.900s +1.325 05/26/17 Quote | Chart | Options
Lean Hogs (HEQ17) Aug 17 80.450 81.400 80.450 81.300s +0.750 05/26/17 Quote | Chart | Options
Lean Hogs (HEV17) Oct 17 68.150 68.350 68.025 68.225s +0.200 05/26/17 Quote | Chart | Options
Class III Milk (DLM17) Jun 17 16.64 16.80 16.51 16.51s -0.09 05/26/17 Quote | Chart | Options
Class III Milk (DLN17) Jul 17 17.30 17.43 17.02 17.04s -0.21 05/26/17 Quote | Chart | Options
Class III Milk (DLQ17) Aug 17 17.60 17.69 17.34 17.40s -0.18 05/26/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - 7 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Cary Artac - Inside Futures - Sat May 27, 4:53PM CDT

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Paul Georgy - Inside Futures - Fri May 26, 5:13AM CDT

Grain markets are mixed as traders prepare for the long holiday weekend. Outside markets will watch for Dollar impacts as President Trump wraps-up his first foreign trip as US President.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us