Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Class III Milk
+0.06%
Feeder Cattle
+0.02%
Live Cattle
-0.70%
Lean Hogs
-1.20%


Meats Futures prices as of August 21st, 2017 - 01:26 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEV17) Oct 17 105.925 106.850 104.750 105.900s -0.325 08/18/17 Quote | Chart | Options
Live Cattle (LEZ17) Dec 17 108.025 108.625 106.725 107.850s -0.425 08/18/17 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 110.425 111.250 109.475 110.675s +0.075 08/18/17 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 111.175 111.900 110.350 111.325s unch 08/18/17 Quote | Chart | Options
Feeder Cattle (GFU17) Sep 17 140.675 141.775 139.025 140.025s -0.700 08/18/17 Quote | Chart | Options
Feeder Cattle (GFV17) Oct 17 140.450 141.425 138.750 139.925s -0.550 08/18/17 Quote | Chart | Options
Feeder Cattle (GFX17) Nov 17 140.800 141.725 139.125 140.725s -0.025 08/18/17 Quote | Chart | Options
Feeder Cattle (GFF18) Jan 18 137.550 138.775 136.100 137.850s +0.175 08/18/17 Quote | Chart | Options
Lean Hogs (HEV17) Oct 17 66.500 66.800 65.425 66.125s -0.800 08/18/17 Quote | Chart | Options
Lean Hogs (HEZ17) Dec 17 61.600 61.625 60.475 61.325s -0.475 08/18/17 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 65.950 66.075 65.175 66.000s -0.300 08/18/17 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 69.325 69.575 68.825 69.475s -0.250 08/18/17 Quote | Chart | Options
Class III Milk (DLU17) Sep 17 17.07 17.22 17.07 17.12 -0.07 08/20/17 Quote | Chart | Options
Class III Milk (DLV17) Oct 17 17.09 17.22 16.99 17.11s -0.05 08/18/17 Quote | Chart | Options
Class III Milk (DLX17) Nov 17 16.96 17.09 16.85 16.98s -0.07 08/18/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

John Lunney - Inside Futures - Fri Aug 18, 3:19PM CDT

Looking at the technical landscape of the August Live Cattle market
 
Michael Seery - Inside Futures - Fri Aug 18, 11:36AM CDT

Going Lower
 
John Lunney - Inside Futures - Thu Aug 17, 2:15PM CDT

A look at recent technical developments in the August Live Cattle Market
 
Brad King - Inside Futures - Thu Aug 17, 12:43PM CDT

Buy gold today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us