Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Live Cattle
+0.99%
Lean Hogs
+0.68%
Feeder Cattle
-0.03%
Class III Milk
-0.13%


Meats Futures prices as of July 26th, 2017 - 23:47 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEQ17) Aug 17 113.950 114.900 113.000 114.300s +1.125 07/26/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 113.375 114.225 112.175 113.375s +0.600 07/26/17 Quote | Chart | Options
Live Cattle (LEZ17) Dec 17 113.975 114.750 112.900 113.975s +0.350 07/26/17 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 115.650 116.450 114.650 115.625s +0.125 07/26/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 146.900 148.425 144.925 146.475s -0.050 07/26/17 Quote | Chart | Options
Feeder Cattle (GFU17) Sep 17 147.675 148.900 145.700 147.075s -0.075 07/26/17 Quote | Chart | Options
Feeder Cattle (GFV17) Oct 17 146.675 148.000 144.975 146.525s +0.100 07/26/17 Quote | Chart | Options
Feeder Cattle (GFX17) Nov 17 145.400 146.700 143.775 145.300s +0.200 07/26/17 Quote | Chart | Options
Lean Hogs (HEQ17) Aug 17 81.850 82.700 81.500 82.000s +0.550 07/26/17 Quote | Chart | Options
Lean Hogs (HEV17) Oct 17 67.000 67.975 67.000 67.650s +0.800 07/26/17 Quote | Chart | Options
Lean Hogs (HEZ17) Dec 17 61.475 62.000 61.475 61.925s +0.375 07/26/17 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 66.400 66.850 66.375 66.725s +0.275 07/26/17 Quote | Chart | Options
Class III Milk (DLQ17) Aug 17 16.38 16.45 16.35 16.45 +0.07 20:08 Quote | Chart | Options
Class III Milk (DLU17) Sep 17 16.80 16.83 16.80 16.81 +0.03 20:21 Quote | Chart | Options
Class III Milk (DLV17) Oct 17 16.94 17.09 16.94 16.99s +0.02 07/26/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Ben DiCostanzo - Inside Futures - Wed Jul 26, 6:40PM CDT

cash lower
 
Layne Hermansen - Inside Futures - Wed Jul 26, 7:56AM CDT

New Wolfe Wave top
 
Jerry Welch - Inside Futures - Wed Jul 26, 6:35AM CDT

At 1 p.m. the....
 
Layne Hermansen - Inside Futures - Wed Jul 26, 3:35AM CDT

Watch for pork belly top.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us