Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Class III Milk
+0.68%
Feeder Cattle
-0.52%
Live Cattle
-0.77%
Lean Hogs
-2.26%


Meats Futures prices as of September 21st, 2017 - 15:59 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEV17) Oct 17 111.000 111.175 109.675 110.100s -0.850 09/21/17 Quote | Chart | Options
Live Cattle (LEZ17) Dec 17 116.175 116.900 115.575 116.200s -0.050 09/21/17 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 118.975 119.500 118.450 119.250s +0.200 09/21/17 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 121.075 121.600 120.475 121.500s +0.075 09/21/17 Quote | Chart | Options
Feeder Cattle (GFV17) Oct 17 156.900 157.050 155.575 155.875s -1.400 09/21/17 Quote | Chart | Options
Feeder Cattle (GFX17) Nov 17 157.300 157.425 155.900 156.825s -0.725 09/21/17 Quote | Chart | Options
Feeder Cattle (GFF18) Jan 18 152.750 153.350 152.100 153.175s +0.100 09/21/17 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 149.325 149.850 148.675 149.650s -0.075 09/21/17 Quote | Chart | Options
Lean Hogs (HEV17) Oct 17 58.550 58.550 57.075 57.325s -1.325 09/21/17 Quote | Chart | Options
Lean Hogs (HEZ17) Dec 17 59.750 59.825 57.750 57.800s -2.125 09/21/17 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 64.400 64.400 62.800 62.875s -1.625 09/21/17 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 69.900 69.900 69.000 69.075s -1.025 09/21/17 Quote | Chart | Options
Class III Milk (DLV17) Oct 17 15.85 16.03 15.85 15.96 +0.05 15:49 Quote | Chart | Options
Class III Milk (DLX17) Nov 17 15.73 15.99 15.73 15.94 +0.16 15:04 Quote | Chart | Options
Class III Milk (DLZ17) Dec 17 15.74 15.87 15.67 15.82 +0.12 14:54 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jerry Welch - Inside Futures - 49 mins ago

The most bearish month of.........
 
John Lunney - Inside Futures - 1 hr 22 mins ago

A look at today's technical clues in the December Live Cattle Market
 
Alan R. Palmer - Inside Futures - Thu Sep 21, 9:59AM CDT

If looking to short
 
Dennis Smith - Inside Futures - Thu Sep 21, 9:09AM CDT

Cash will be called lower today because packers will continue to throttle the cash in an uncompetitive environment until it no longer works. Live cattle and FC surged higher yesterday off the perception that packers will be forced to raise cash bids to secure slaughter inventory for next week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us