Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+0.93%
Live Cattle
+0.43%
Feeder Cattle
+0.31%
Class III Milk
-0.06%


Meats Futures prices as of October 20th, 2017 - 21:59 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEZ17) Dec 17 116.575 117.225 115.750 116.600s +0.450 10/20/17 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 121.025 121.575 120.525 121.275s +0.625 10/20/17 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 121.225 121.700 120.750 121.525s +0.325 10/20/17 Quote | Chart | Options
Live Cattle (LEM18) Jun 18 114.225 114.725 113.700 114.525s +0.200 10/20/17 Quote | Chart | Options
Feeder Cattle (GFX17) Nov 17 153.150 153.675 151.975 153.075s +0.300 10/20/17 Quote | Chart | Options
Feeder Cattle (GFF18) Jan 18 151.475 152.075 150.025 151.325s +0.125 10/20/17 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 148.350 148.950 146.900 148.450s +0.375 10/20/17 Quote | Chart | Options
Feeder Cattle (GFJ18) Apr 18 147.825 148.400 146.450 148.050s +0.400 10/20/17 Quote | Chart | Options
Lean Hogs (HEZ17) Dec 17 64.275 64.925 63.900 64.850s +0.600 10/20/17 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 68.525 69.175 68.325 69.100s +0.625 10/20/17 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 72.400 72.975 72.100 72.900s +0.475 10/20/17 Quote | Chart | Options
Lean Hogs (HEK18) May 18 77.000 77.175 76.750 77.175s +0.325 10/20/17 Quote | Chart | Options
Class III Milk (DLX17) Nov 17 16.04 16.09 15.69 15.72s -0.37 10/20/17 Quote | Chart | Options
Class III Milk (DLZ17) Dec 17 15.70 15.72 15.46 15.49s -0.26 10/20/17 Quote | Chart | Options
Class III Milk (DLF18) Jan 18 15.37 15.37 15.16 15.18s -0.19 10/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

John Lunney - Inside Futures - Fri Oct 20, 2:17PM CDT

Looking for structural clues in the December Live Cattle market
 
Jerry Welch - Inside Futures - Fri Oct 20, 1:06PM CDT

The acreage mix for 2018 may suggest that...
 
Chris Haverkamp - Inside Futures - Fri Oct 20, 12:12PM CDT

Our weekly column looks at rallying prices in stocks, hogs & gasoline.
 
Ben DiCostanzo - Inside Futures - Thu Oct 19, 4:41PM CDT

livestock Levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us