Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Live Cattle
+1.35%
Class III Milk
+0.07%
Feeder Cattle
-0.03%
Lean Hogs
-0.38%


Meats Futures prices as of January 22nd, 2018 - 21:53 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEG18) Feb 18 122.850 123.850 122.800 123.550s +1.650 01/22/18 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 123.350 124.100 123.325 123.975s +1.250 01/22/18 Quote | Chart | Options
Live Cattle (LEM18) Jun 18 115.375 115.800 115.125 115.550s +0.825 01/22/18 Quote | Chart | Options
Live Cattle (LEQ18) Aug 18 112.500 112.800 112.200 112.675s +0.650 01/22/18 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 146.450 146.625 145.475 145.825s +0.225 01/22/18 Quote | Chart | Options
Feeder Cattle (GFJ18) Apr 18 146.750 147.100 146.000 146.475s +0.400 01/22/18 Quote | Chart | Options
Feeder Cattle (GFK18) May 18 146.500 146.800 145.825 146.375s +0.575 01/22/18 Quote | Chart | Options
Feeder Cattle (GFQ18) Aug 18 149.025 149.100 148.200 148.725s +0.550 01/22/18 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 72.275 72.275 71.650 71.800s -0.275 01/22/18 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 75.525 75.675 75.100 75.125s -0.375 01/22/18 Quote | Chart | Options
Lean Hogs (HEK18) May 18 80.175 80.175 79.650 79.650s -0.275 01/22/18 Quote | Chart | Options
Lean Hogs (HEM18) Jun 18 84.750 85.050 84.575 84.625s -0.225 01/22/18 Quote | Chart | Options
Class III Milk (DLG18) Feb 18 13.59 13.66 13.50 13.60s +0.04 01/22/18 Quote | Chart | Options
Class III Milk (DLH18) Mar 18 13.60 13.63 13.49 13.61s +0.07 01/22/18 Quote | Chart | Options
Class III Milk (DLJ18) Apr 18 13.75 13.85 13.66 13.81s +0.10 01/22/18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 
Cary Artac - Inside Futures - Mon Jan 22, 4:25PM CST

Highly Accurrate Straight to the Point Technical Analysis
 
Oliver Sloup - Inside Futures - Mon Jan 22, 8:10AM CST

Grains are firm in the early morning session, can they see volume on the floor open confirm the strength?
 
Paul Georgy - Inside Futures - Mon Jan 22, 7:26AM CST

Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington, D.C. asbudget negotiations remain in the spotlight.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us