Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+0.50%
Class III Milk
-0.06%
Live Cattle
-1.11%
Feeder Cattle
-1.38%


Meats Futures prices as of March 30th, 2017 - 13:42 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEJ17) Apr 17 121.000 121.000 119.525 120.000s -1.350 03/30/17 Quote | Chart | Options
Live Cattle (LEM17) Jun 17 111.600 111.600 110.175 110.875s -0.975 03/30/17 Quote | Chart | Options
Live Cattle (LEQ17) Aug 17 107.200 107.250 106.025 106.725s -0.825 03/30/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 106.900 106.950 105.750 106.550s -0.675 03/30/17 Quote | Chart | Options
Feeder Cattle (GFJ17) Apr 17 133.925 134.000 132.175 132.550s -1.850 03/30/17 Quote | Chart | Options
Feeder Cattle (GFK17) May 17 132.750 132.800 130.925 131.425s -1.800 03/30/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 134.225 134.350 132.075 132.850s -2.000 03/30/17 Quote | Chart | Options
Feeder Cattle (GFU17) Sep 17 133.675 133.700 131.425 132.350s -1.950 03/30/17 Quote | Chart | Options
Lean Hogs (HEJ17) Apr 17 65.175 65.950 64.675 65.625s +0.325 03/30/17 Quote | Chart | Options
Lean Hogs (HEK17) May 17 69.425 70.725 69.400 70.500s +1.025 03/30/17 Quote | Chart | Options
Lean Hogs (HEM17) Jun 17 72.525 74.400 72.475 74.250s +1.500 03/30/17 Quote | Chart | Options
Lean Hogs (HEN17) Jul 17 72.900 74.700 72.700 74.375s +1.275 03/30/17 Quote | Chart | Options
Class III Milk (DLJ17) Apr 17 15.22 15.39 15.15 15.36 +0.17 13:19 Quote | Chart | Options
Class III Milk (DLK17) May 17 15.63 16.05 15.63 15.90 +0.27 13:30 Quote | Chart | Options
Class III Milk (DLM17) Jun 17 16.02 16.31 15.99 16.17 +0.16 13:22 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Layne Hermansen - Inside Futures - 1 hr 8 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 
Layne Hermansen - Inside Futures - Thu Mar 30, 8:49AM CDT

Prepare for up move
 
Layne Hermansen - Inside Futures - Thu Mar 30, 8:36AM CDT

Soybeans - Bean Oil - Corn - Wheat - Hogs - Live Cattle
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us