Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+1.36%
Live Cattle
+1.20%
Feeder Cattle
+0.20%
Class III Milk
-0.12%


Meats Futures prices as of February 20th, 2017 - 14:06 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEJ17) Apr 17 113.250 115.100 113.125 114.925s +1.675 02/19/17 Quote | Chart | Options
Live Cattle (LEM17) Jun 17 104.050 105.450 103.950 105.375s +1.225 02/19/17 Quote | Chart | Options
Live Cattle (LEQ17) Aug 17 100.350 101.425 100.100 101.350s +0.925 02/19/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 100.575 101.425 100.400 101.400s +0.650 02/19/17 Quote | Chart | Options
Feeder Cattle (GFH17) Mar 17 123.725 124.550 123.400 124.075s +0.250 02/19/17 Quote | Chart | Options
Feeder Cattle (GFJ17) Apr 17 123.725 124.550 123.425 124.200s +0.450 02/19/17 Quote | Chart | Options
Feeder Cattle (GFK17) May 17 122.550 123.475 122.375 123.275s +0.675 02/19/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 123.650 124.600 123.575 124.500s +0.775 02/19/17 Quote | Chart | Options
Lean Hogs (HEJ17) Apr 17 69.825 71.125 69.825 70.775s +0.950 02/19/17 Quote | Chart | Options
Lean Hogs (HEK17) May 17 74.975 75.775 74.800 75.700s +1.000 02/19/17 Quote | Chart | Options
Lean Hogs (HEM17) Jun 17 78.300 79.500 78.300 79.275s +0.975 02/19/17 Quote | Chart | Options
Lean Hogs (HEN17) Jul 17 78.550 79.525 78.525 79.400s +0.875 02/19/17 Quote | Chart | Options
Class III Milk (DLH17) Mar 17 16.87 16.96 16.81 16.87s -0.06 02/19/17 Quote | Chart | Options
Class III Milk (DLJ17) Apr 17 16.95 17.06 16.88 16.90s -0.15 02/19/17 Quote | Chart | Options
Class III Milk (DLK17) May 17 17.05 17.12 16.99 17.00s -0.07 02/19/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Layne Hermansen - Inside Futures - Fri Feb 17, 11:59AM CST

4 hr / 1 hr / 15 minute charts
 
Jerry Welch - Inside Futures - Fri Feb 17, 9:40AM CST

In times of turmoil it is not unusual...
 
Jerry Welch - Inside Futures - Thu Feb 16, 12:59PM CST

Whe I saw that....
 
Michael Seery - Inside Futures - Thu Feb 16, 12:41PM CST

Still looking to sell
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us