Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Live Cattle
+2.26%
Lean Hogs
+1.33%
Feeder Cattle
+1.03%
Class III Milk
unch


Meats Futures prices as of December 17th, 2017 - 23:02 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEG18) Feb 18 119.825 121.575 118.800 121.025s +1.875 12/15/17 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 120.650 122.700 119.925 122.150s +1.850 12/15/17 Quote | Chart | Options
Live Cattle (LEM18) Jun 18 113.600 114.950 112.750 114.725s +1.375 12/15/17 Quote | Chart | Options
Live Cattle (LEQ18) Aug 18 110.600 111.650 109.675 111.400s +1.075 12/15/17 Quote | Chart | Options
Feeder Cattle (GFF18) Jan 18 146.700 148.225 145.050 147.750s +1.500 12/15/17 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 144.700 146.075 142.800 145.550s +1.200 12/15/17 Quote | Chart | Options
Feeder Cattle (GFJ18) Apr 18 144.975 146.450 143.225 145.925s +1.225 12/15/17 Quote | Chart | Options
Feeder Cattle (GFK18) May 18 144.800 146.175 143.025 145.650s +1.300 12/15/17 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 67.525 68.625 67.175 68.525s +0.900 12/15/17 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 72.175 72.925 71.725 72.800s +0.550 12/15/17 Quote | Chart | Options
Lean Hogs (HEK18) May 18 77.350 78.000 77.225 77.850s +0.250 12/15/17 Quote | Chart | Options
Lean Hogs (HEM18) Jun 18 81.600 82.350 81.200 82.150s +0.525 12/15/17 Quote | Chart | Options
Class III Milk (DLF18) Jan 18 14.42 14.42 14.42 14.42 +0.02 19:51 Quote | Chart | Options
Class III Milk (DLG18) Feb 18 14.59 14.70 14.16 14.22s -0.28 12/15/17 Quote | Chart | Options
Class III Milk (DLH18) Mar 18 14.52 14.69 14.28 14.32s -0.20 12/15/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 
Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us