Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Class III Milk
unch
Feeder Cattle
-0.32%
Lean Hogs
-0.51%
Live Cattle
-1.01%


Meats Futures prices as of August 23rd, 2017 - 14:37 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEV17) Oct 17 107.900 107.900 105.775 106.175s -1.550 08/23/17 Quote | Chart | Options
Live Cattle (LEZ17) Dec 17 110.275 110.275 108.775 109.100s -0.975 08/23/17 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 112.500 112.500 111.075 111.325s -1.000 08/23/17 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 112.525 112.675 111.350 111.575s -0.900 08/23/17 Quote | Chart | Options
Feeder Cattle (GFU17) Sep 17 142.500 142.900 141.200 141.900s -0.150 08/23/17 Quote | Chart | Options
Feeder Cattle (GFV17) Oct 17 142.850 142.850 141.125 141.700s -0.575 08/23/17 Quote | Chart | Options
Feeder Cattle (GFX17) Nov 17 142.750 142.750 141.200 141.600s -0.825 08/23/17 Quote | Chart | Options
Feeder Cattle (GFF18) Jan 18 140.150 140.250 138.575 138.900s -1.050 08/23/17 Quote | Chart | Options
Lean Hogs (HEV17) Oct 17 63.600 63.775 62.775 63.550s -0.325 08/23/17 Quote | Chart | Options
Lean Hogs (HEZ17) Dec 17 58.650 59.000 58.075 58.850s -0.200 08/23/17 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 63.350 63.425 62.725 63.325s -0.425 08/23/17 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 67.600 67.750 67.250 67.600s -0.325 08/23/17 Quote | Chart | Options
Class III Milk (DLU17) Sep 17 16.83 16.88 16.64 16.73 -0.19 14:08 Quote | Chart | Options
Class III Milk (DLV17) Oct 17 16.75 16.78 16.55 16.62 -0.17 14:11 Quote | Chart | Options
Class III Milk (DLX17) Nov 17 16.65 16.65 16.51 16.59 -0.09 12:56 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Ben DiCostanzo - Inside Futures - Tue Aug 22, 5:01PM CDT

Livestock Levels
 
Cary Artac - Inside Futures - Tue Aug 22, 3:51PM CDT

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Tue Aug 22, 11:46AM CDT

Yesterday I stated....
 
Dennis Smith - Inside Futures - Tue Aug 22, 8:26AM CDT

Cash was sloppy again yesterday with the late report confirming prices paid were down $1.50. I’ve uncovered one item that is potentially friendly toward LC cash and futures.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us