Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+3.44%
Feeder Cattle
+3.17%
Live Cattle
+2.53%
Class III Milk
-0.20%


Meats Futures prices as of April 28th, 2017 - 05:01 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEM17) Jun 17 118.850 121.525 118.275 121.525s +3.000 04/27/17 Quote | Chart | Options
Live Cattle (LEQ17) Aug 17 115.000 117.775 114.500 117.775s +3.000 04/27/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 113.900 116.750 113.475 116.750s +3.000 04/27/17 Quote | Chart | Options
Live Cattle (LEZ17) Dec 17 114.700 117.600 114.350 117.600s +3.000 04/27/17 Quote | Chart | Options
Feeder Cattle (GFK17) May 17 142.450 146.575 141.725 146.575s +4.500 04/27/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 146.750 150.350 145.550 150.350s +4.500 04/27/17 Quote | Chart | Options
Feeder Cattle (GFU17) Sep 17 146.600 150.775 145.825 150.775s +4.500 04/27/17 Quote | Chart | Options
Feeder Cattle (GFV17) Oct 17 145.750 150.025 145.075 150.025s +4.500 04/27/17 Quote | Chart | Options
Lean Hogs (HEK17) May 17 65.250 67.625 65.250 66.900s +2.225 04/27/17 Quote | Chart | Options
Lean Hogs (HEM17) Jun 17 71.400 73.650 71.300 72.825s +2.075 04/27/17 Quote | Chart | Options
Lean Hogs (HEN17) Jul 17 72.300 74.550 72.300 74.025s +2.275 04/27/17 Quote | Chart | Options
Lean Hogs (HEQ17) Aug 17 72.550 74.575 72.550 74.150s +2.000 04/27/17 Quote | Chart | Options
Class III Milk (DLK17) May 17 15.57 15.58 15.57 15.58 +0.08 04:27 Quote | Chart | Options
Class III Milk (DLM17) Jun 17 15.69 15.69 15.69 15.69 +0.05 04:27 Quote | Chart | Options
Class III Milk (DLN17) Jul 17 15.90 16.16 15.86 16.10s +0.25 04/27/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Thu Apr 27, 1:15PM CDT

Time to move on
 
Layne Hermansen - Inside Futures - Thu Apr 27, 10:29AM CDT

4 hour chart
 
Dennis Smith - Inside Futures - Thu Apr 27, 9:00AM CDT

First off, most importantly, Trump has stated he’s NOT looking to pull out of the NAFTA trade agreement but instead looking to renegotiate. The action was bullish yesterday on large volume of nearly 80,000 cars with open interest increasing by nearly 5,700 to a record high total open...
 
Layne Hermansen - Inside Futures - Thu Apr 27, 11:48AM CDT

Daily Chart
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us