Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+1.76%
Class III Milk
+0.38%
Feeder Cattle
-0.22%
Live Cattle
-0.55%


Meats Futures prices as of March 23rd, 2017 - 19:10 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEJ17) Apr 17 122.850 122.900 121.350 121.775s -0.675 03/23/17 Quote | Chart | Options
Live Cattle (LEM17) Jun 17 114.175 114.200 112.425 112.800s -0.975 03/23/17 Quote | Chart | Options
Live Cattle (LEQ17) Aug 17 109.125 109.225 107.700 107.900s -1.050 03/23/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 108.450 108.650 107.275 107.600s -0.950 03/23/17 Quote | Chart | Options
Feeder Cattle (GFJ17) Apr 17 137.250 137.425 135.275 135.350s -1.000 03/23/17 Quote | Chart | Options
Feeder Cattle (GFK17) May 17 136.000 136.225 133.900 134.025s -1.250 03/23/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 136.650 137.000 135.150 135.475s -0.825 03/23/17 Quote | Chart | Options
Feeder Cattle (GFU17) Sep 17 135.750 135.950 134.250 134.950s -0.400 03/23/17 Quote | Chart | Options
Lean Hogs (HEJ17) Apr 17 68.375 69.625 67.600 69.350s +1.200 03/23/17 Quote | Chart | Options
Lean Hogs (HEK17) May 17 72.650 74.075 71.000 73.950s +1.425 03/23/17 Quote | Chart | Options
Lean Hogs (HEM17) Jun 17 75.850 77.775 74.125 77.600s +1.850 03/23/17 Quote | Chart | Options
Lean Hogs (HEN17) Jul 17 76.000 77.375 74.275 77.275s +1.525 03/23/17 Quote | Chart | Options
Class III Milk (DLJ17) Apr 17 15.02 15.02 15.02 15.02 -0.03 17:00 Quote | Chart | Options
Class III Milk (DLK17) May 17 15.71 15.71 15.33 15.41s -0.32 03/23/17 Quote | Chart | Options
Class III Milk (DLM17) Jun 17 15.96 15.97 15.72 15.80s -0.20 03/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Layne Hermansen - Inside Futures - Thu Mar 23, 12:20PM CDT

Two Gaps in Chart
 
Layne Hermansen - Inside Futures - 49 mins ago

Percent change over last 60 days
 
Layne Hermansen - Inside Futures - Thu Mar 23, 9:51AM CDT

How to figure the target price of a H&S pattern
 
Dennis Smith - Inside Futures - Thu Mar 23, 8:39AM CDT

Cash hog prices were down .50 yesterday with the product breaking $80.00 for the first time in several weeks. Wild spike in volume of trade occurred yesterday in both LC and FC.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us