Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Metals Heat Map

 
Platinum
+0.79%
Gold
+0.04%
Silver
+0.01%
High Grade Copper
-0.37%
Palladium
-1.28%


Metals Futures prices as of December 17th, 2017 - 23:03 CST
Contract Month Open High Low Last Change Time Links
Gold (GCG18) Feb 18 1257.8 1258.5 1255.3 1258.3 +0.8 22:53 Quote | Chart | Options
Gold (GCJ18) Apr 18 1261.4 1262.8 1260.5 1262.7 +0.7 22:47 Quote | Chart | Options
Gold (GCM18) Jun 18 1265.8 1266.6 1264.5 1266.6 +0.2 21:09 Quote | Chart | Options
Silver (SIH18) Mar 18 16.085 16.095 16.050 16.090 +0.027 22:53 Quote | Chart | Options
Silver (SIK18) May 18 16.140 16.165 16.130 16.165 +0.033 22:13 Quote | Chart | Options
Silver (SIN18) Jul 18 16.195 16.215 16.195 16.215 +0.015 20:57 Quote | Chart | Options
High Grade Copper (HGF18) Jan 18 3.1060 3.1060 3.1000 3.1045 -0.0115 22:36 Quote | Chart | Options
High Grade Copper (HGH18) Mar 18 3.1345 3.1380 3.1150 3.1220 -0.0125 22:53 Quote | Chart | Options
High Grade Copper (HGK18) May 18 3.1470 3.1470 3.1280 3.1340 -0.0130 22:48 Quote | Chart | Options
Platinum (PLF18) Jan 18 892.7 896.9 891.1 896.4 +7.0 22:53 Quote | Chart | Options
Platinum (PLJ18) Apr 18 897.1 900.4 895.0 900.2 +6.8 22:51 Quote | Chart | Options
Palladium (PAH18) Mar 18 1016.10 1017.95 1014.60 1017.95 +2.55 22:52 Quote | Chart | Options
Palladium (PAM18) Jun 18 1018.35 1019.45 1007.90 1007.90s -11.55 12/15/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 
Vittoria Onufrio - Inside Futures - Fri Dec 15, 11:46AM CST

HGH18-HGK18 (Copper)
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us