Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Cocoa
+0.95%
Sugar #11
+0.90%
Cotton #2
+0.43%
Coffee
-0.31%
Lumber
-1.35%
Orange Juice
-2.64%


Softs Futures prices as of August 21st, 2017 - 01:25 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ17) Dec 17 67.23 67.38 67.17 67.31 +0.03 01:06 Quote | Chart | Options
Cotton #2 (CTH18) Mar 18 66.96 67.17 66.96 67.11 +0.05 00:50 Quote | Chart | Options
Orange Juice (OJU17) Sep 17 143.95 144.00 138.70 140.30s -3.80 08/18/17 Quote | Chart | Options
Orange Juice (OJX17) Nov 17 139.70 140.40 135.05 136.40s -3.00 08/18/17 Quote | Chart | Options
Coffee (KCU17) Sep 17 129.00 129.35 126.75 128.05s -0.40 08/18/17 Quote | Chart | Options
Coffee (KCZ17) Dec 17 132.50 132.85 130.35 131.70s -0.35 08/18/17 Quote | Chart | Options
Sugar #11 (SBV17) Oct 17 13.40 13.55 13.19 13.41s +0.12 08/18/17 Quote | Chart | Options
Sugar #11 (SBH18) Mar 18 14.22 14.33 13.97 14.17s +0.07 08/18/17 Quote | Chart | Options
Cocoa (CCU17) Sep 17 1919 1931 1898 1922s +18 08/18/17 Quote | Chart | Options
Cocoa (CCZ17) Dec 17 1881 1917 1860 1878s +9 08/18/17 Quote | Chart | Options
Lumber (LSU17) Sep 17 369.60 370.00 365.00 366.30s -5.00 08/18/17 Quote | Chart | Options
Lumber (LSX17) Nov 17 356.50 357.70 352.60 354.20s -4.80 08/18/17 Quote | Chart | Options
Sugar #16 (SDX17) Nov 17 25.02 25.02 25.02 25.02s +0.01 08/18/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Chris Haverkamp - Inside Futures - Fri Aug 18, 12:41PM CDT

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.
 
Jack Scoville - Inside Futures - Fri Aug 18, 10:05AM CDT

COTTON General Comments: Cotton was a little lower once again on good weather forecasts for the crop and the higher US Dollar. Current forecasts call for some rains in Texas to boost crop prospects there. The temperatures are more moderate in Texas and there have been some showers. The growing...
 
Peter Mooses - Inside Futures - Thu Aug 17, 10:20AM CDT

Anticipation of a large crop is back into the picture for cocoa futures’ prices. Cocoa has given back 10% of its value in August thus far.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us