Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Orange Juice
+1.95%
Cocoa
+1.81%
Coffee
+1.47%
Lumber
+0.34%
Cotton #2
-0.09%
Sugar #11
-3.90%


Softs Futures prices as of May 29th, 2017 - 10:06 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTN17) Jul 17 77.27 77.60 77.01 77.09s -0.07 05/26/17 Quote | Chart | Options
Cotton #2 (CTZ17) Dec 17 73.45 73.45 72.69 72.79s -0.43 05/26/17 Quote | Chart | Options
Orange Juice (OJN17) Jul 17 137.00 139.50 135.60 138.60s +2.65 05/26/17 Quote | Chart | Options
Orange Juice (OJU17) Sep 17 135.95 137.85 134.45 137.40s +2.95 05/26/17 Quote | Chart | Options
Coffee (KCN17) Jul 17 129.50 132.20 128.60 131.20s +1.90 05/26/17 Quote | Chart | Options
Coffee (KCU17) Sep 17 132.05 134.55 131.00 133.55s +1.90 05/26/17 Quote | Chart | Options
Sugar #11 (SBN17) Jul 17 15.60 15.60 15.01 15.05s -0.61 05/26/17 Quote | Chart | Options
Sugar #11 (SBV17) Oct 17 15.92 15.92 15.35 15.37s -0.59 05/26/17 Quote | Chart | Options
Cocoa (CCN17) Jul 17 1884 1917 1881 1911s +34 05/26/17 Quote | Chart | Options
Cocoa (CCU17) Sep 17 1901 1929 1894 1923s +34 05/26/17 Quote | Chart | Options
Lumber (LSN17) Jul 17 351.30 355.00 350.40 354.20s +1.20 05/26/17 Quote | Chart | Options
Lumber (LSU17) Sep 17 348.40 351.20 348.20 350.30s +1.80 05/26/17 Quote | Chart | Options
Sugar #16 (SDN17) Jul 17 0.00 28.22 28.22 28.22s +0.18 05/26/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - 8 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Michael Seery - Inside Futures - Sun May 28, 3:21PM CDT

Looks weak
 
Cary Artac - Inside Futures - Sat May 27, 4:53PM CDT

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us