Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Lumber
+1.63%
Cocoa
+0.48%
Cotton #2
+0.12%
Coffee
unch
Sugar #11
-1.81%
Orange Juice
-4.86%


Softs Futures prices as of March 30th, 2017 - 13:42 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTK17) May 17 76.15 76.54 76.10 76.23s +0.09 03/30/17 Quote | Chart | Options
Cotton #2 (CTN17) Jul 17 77.60 77.90 77.48 77.60s -0.03 03/30/17 Quote | Chart | Options
Orange Juice (OJK17) May 17 169.05 170.30 160.15 160.55s -8.20 03/30/17 Quote | Chart | Options
Orange Juice (OJN17) Jul 17 163.40 164.70 156.55 156.80s -6.45 03/30/17 Quote | Chart | Options
Coffee (KCK17) May 17 139.30 140.05 138.60 139.30s unch 03/30/17 Quote | Chart | Options
Coffee (KCN17) Jul 17 141.70 142.40 141.00 141.70s unch 03/30/17 Quote | Chart | Options
Sugar #11 (SBK17) May 17 17.00 17.06 16.58 16.81s -0.31 03/30/17 Quote | Chart | Options
Sugar #11 (SBN17) Jul 17 17.15 17.20 16.78 16.94s -0.28 03/30/17 Quote | Chart | Options
Cocoa (CCK17) May 17 2079 2118 2055 2096s +10 03/30/17 Quote | Chart | Options
Cocoa (CCN17) Jul 17 2087 2120 2062 2099s +8 03/30/17 Quote | Chart | Options
Lumber (LSK17) May 17 369.90 378.60 369.30 375.20 +6.00 13:24 Quote | Chart | Options
Lumber (LSN17) Jul 17 377.80 386.80 377.80 384.00 +5.60 13:28 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Thomas Bills - Inside Futures - 30 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 1 hr 8 mins ago

Record piglets and production coming.
 
Peter Mooses - Inside Futures - Thu Mar 30, 9:43AM CDT

Chairman of the regulator Cocobod said Ghana has run out of funds to buy more cocoa. Their loan of nearly $1.8 billion is almost gone to get them through the season.
 
Layne Hermansen - Inside Futures - Thu Mar 30, 8:49AM CDT

Prepare for up move
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us