Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Coffee
+5.73%
Orange Juice
+4.32%
Cocoa
+2.79%
Cotton #2
+2.12%
Sugar #11
+1.01%
Lumber
+0.19%


Softs Futures prices as of June 23rd, 2017 - 17:27 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTN17) Jul 17 71.24 73.10 71.03 72.65s +1.51 06/23/17 Quote | Chart | Options
Cotton #2 (CTZ17) Dec 17 66.74 67.33 66.33 67.02s +0.28 06/23/17 Quote | Chart | Options
Orange Juice (OJN17) Jul 17 131.95 138.75 130.65 137.65s +5.70 06/23/17 Quote | Chart | Options
Orange Juice (OJU17) Sep 17 127.85 133.35 126.70 132.25s +4.30 06/23/17 Quote | Chart | Options
Coffee (KCN17) Jul 17 115.10 120.25 115.10 119.95s +6.50 06/23/17 Quote | Chart | Options
Coffee (KCU17) Sep 17 117.85 123.55 117.55 123.00s +6.50 06/23/17 Quote | Chart | Options
Sugar #11 (SBN17) Jul 17 12.84 13.03 12.76 12.97s +0.13 06/23/17 Quote | Chart | Options
Sugar #11 (SBV17) Oct 17 13.06 13.24 12.96 13.17s +0.11 06/23/17 Quote | Chart | Options
Cocoa (CCN17) Jul 17 0 1843 1843 1843s +50 06/23/17 Quote | Chart | Options
Cocoa (CCU17) Sep 17 1821 1885 1818 1879s +56 06/23/17 Quote | Chart | Options
Lumber (LSN17) Jul 17 362.00 365.30 361.80 363.70s +0.70 06/23/17 Quote | Chart | Options
Lumber (LSU17) Sep 17 345.40 348.40 345.20 345.90s -1.60 06/23/17 Quote | Chart | Options
Sugar #16 (SDU17) Sep 17 28.04 28.25 28.00 28.00s +0.17 06/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan R. Palmer - Inside Futures - 2 hrs 51 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 
Layne Hermansen - Inside Futures - Fri Jun 23, 12:49PM CDT

Prices to watch - July 84.10 & August 77.60
 
Layne Hermansen - Inside Futures - Fri Jun 23, 10:51AM CDT

Go Short Trend Line
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us