Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Orange Juice
+2.24%
Sugar #11
+1.18%
Cotton #2
+1.05%
Coffee
+0.32%
Lumber
-0.35%
Cocoa
-0.78%


Softs Futures prices as of August 23rd, 2017 - 14:37 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ17) Dec 17 67.95 69.47 67.91 68.89s +1.08 08/23/17 Quote | Chart | Options
Cotton #2 (CTH18) Mar 18 67.49 68.87 67.49 68.26s +0.80 08/23/17 Quote | Chart | Options
Orange Juice (OJU17) Sep 17 131.90 136.70 131.75 134.85s +2.95 08/23/17 Quote | Chart | Options
Orange Juice (OJX17) Nov 17 131.05 133.40 130.70 131.20s unch 08/23/17 Quote | Chart | Options
Coffee (KCU17) Sep 17 126.80 127.50 126.10 126.25s +0.40 08/23/17 Quote | Chart | Options
Coffee (KCZ17) Dec 17 129.05 130.35 128.45 128.70s -0.40 08/23/17 Quote | Chart | Options
Sugar #11 (SBV17) Oct 17 13.54 13.78 13.38 13.67s +0.16 08/23/17 Quote | Chart | Options
Sugar #11 (SBH18) Mar 18 14.26 14.47 14.11 14.39s +0.13 08/23/17 Quote | Chart | Options
Cocoa (CCU17) Sep 17 1909 1909 1901 1908s -15 08/23/17 Quote | Chart | Options
Cocoa (CCZ17) Dec 17 1858 1885 1851 1871s -15 08/23/17 Quote | Chart | Options
Lumber (LSU17) Sep 17 367.90 367.90 364.10 366.30 -1.30 14:08 Quote | Chart | Options
Lumber (LSX17) Nov 17 355.20 355.20 353.50 354.50 -0.30 13:46 Quote | Chart | Options
Sugar #16 (SDX17) Nov 17 25.20 25.45 25.20 25.20s +0.10 08/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jack Scoville - Inside Futures - Wed Aug 23, 9:50AM CDT

COTTON General Comments: Cotton was a little higher for one more day in consolidation trading. The market is trying to decide if lower prices are needed now or if a rally is possible. It might take some selling from producers to push futures significantly lower at this time, and for now they are...
 
Cary Artac - Inside Futures - Tue Aug 22, 3:51PM CDT

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Phil McKnight - Inside Futures - Mon Aug 21, 10:48AM CDT

We could see a 350 handle on Wheat by the end of October.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us