Commodity Prices for 1-Month Libor
Delayed Futures - 15:27 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (GHG18) 98.4450 +0.0075 98.4450 98.4450 98.4425 1 98.4375 13:05 Quote | Opinions | Options
Mar '18 (GHH18) 98.2700 +0.0050 0.0000 98.2700 98.2700 0 98.2650 14:00 Quote | Opinions | Options
Apr '18 (GHJ18) 98.2475 +0.0025 0.0000 98.2475 98.2475 0 98.2450 14:00 Quote | Opinions | Options
May '18 (GHK18) 98.2200 unch 0.0000 98.2200 98.2200 0 98.2200 14:00 Quote | Opinions | Options
Jun '18 (GHM18) 98.0625 -0.0025 0.0000 98.0625 98.0625 0 98.0650 14:00 Quote | Opinions | Options
Jul '18 (GHN18) 98.0275 unch 0.0000 98.0275 98.0275 0 98.0275 14:00 Quote | Opinions | Options
Aug '18 (GHQ18) 98.0225 -0.0025 0.0000 98.0225 98.0225 0 98.0250 14:00 Quote | Opinions | Options
Sep '18 (GHU18) 97.9275 -0.0075 0.0000 97.9275 97.9275 0 97.9350 14:00 Quote | Opinions | Options
Oct '18 (GHV18) 97.8750 -0.0100 0.0000 97.8750 97.8750 0 97.8850 14:00 Quote | Opinions | Options
Nov '18 (GHX18) 97.8575 -0.0125 0.0000 97.8575 97.8575 0 97.8700 14:00 Quote | Opinions | Options
Dec '18 (GHZ18) 97.7775 -0.0150 0.0000 97.7775 97.7775 0 97.7925 14:00 Quote | Opinions | Options
Jan '19 (GHF19) 97.7575 -0.0200 0.0000 97.7575 97.7575 0 97.7775 14:00 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 48 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 6 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 36 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 
Robert White - Inside Futures - 2 hrs 45 mins ago

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us