Commodity Prices for 1-Month Libor (Pit)
Delayed Futures - 03:36 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (EMU17) 98.7675s unch 0.0000 98.7675 98.7675 0 98.7675 08/17/17 Quote | Opinions | Options
Oct '17 (EMV17) 98.7575s +0.0025 0.0000 98.7575 98.7575 0 98.7550 08/17/17 Quote | Opinions | Options
Nov '17 (EMX17) 98.7400s +0.0100 0.0000 98.7400 98.7400 0 98.7300 08/17/17 Quote | Opinions | Options
Dec '17 (EMZ17) 98.6575s +0.0100 0.0000 98.6575 98.6575 0 98.6475 08/17/17 Quote | Opinions | Options
Jan '18 (EMF18) 98.6475s +0.0100 0.0000 98.6475 98.6475 0 98.6375 08/17/17 Quote | Opinions | Options
Feb '18 (EMG18) 98.6375s +0.0100 0.0000 98.6375 98.6375 0 98.6275 08/17/17 Quote | Opinions | Options
Mar '18 (EMH18) 98.5850s +0.0100 0.0000 98.5850 98.5850 0 98.5750 08/17/17 Quote | Opinions | Options
Apr '18 (EMJ18) 98.5775s +0.0100 0.0000 98.5775 98.5775 0 98.5675 08/17/17 Quote | Opinions | Options
May '18 (EMK18) 98.5675s +0.0100 0.0000 98.5675 98.5675 0 98.5575 08/17/17 Quote | Opinions | Options
Jun '18 (EMM18) 98.5275s +0.0100 0.0000 98.5275 98.5275 0 98.5175 08/17/17 Quote | Opinions | Options
Jul '18 (EMN18) 98.5225s +0.0100 0.0000 98.5225 98.5225 0 98.5125 08/17/17 Quote | Opinions | Options
Aug '18 (EMQ18) 98.4675s +0.0100 0.0000 98.4675 98.4675 0 98.4575 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 10 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us