Commodity Prices for 10-Year T-Note
Delayed Futures - 16:04 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (ZNZ17) 125-200s unch 125-220 125-290 125-180 1181048 125-200 09/21/17 Quote | Opinions | Options
Mar '18 (ZNH18) 125-095s unch 125-120 125-120 125-095 31 125-095 09/21/17 Quote | Opinions | Options
Jun '18 (ZNM18) 125-050s -0-045 0-000 125-095 125-050 0 125-095 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 4 mins ago

The most bearish month of.........
 
John Lunney - Inside Futures - 1 hr 36 mins ago

A look at today's technical clues in the December Live Cattle Market
 
Matthew Krupski - Inside Futures - 2 hrs 15 mins ago

With October expiration approaching, can we learn anything from past options expirations?
 
Teddy Sloup - Inside Futures - 2 hrs 9 mins ago

December Gold futures are below crucial support.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us