Commodity Prices for 3-Month EuriBor
Delayed Futures - 17:47 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (FEH17) 100.3250s +0.0050 0.0000 100.3250 100.3250 0 100.3200 02/17/17 Quote | Opinions | Options
Apr '17 (FEJ17) 100.3250s +0.0050 0.0000 100.3250 100.3250 0 100.3200 02/17/17 Quote | Opinions | Options
May '17 (FEK17) 100.3150s unch 0.0000 100.3150 100.3150 0 100.3150 02/17/17 Quote | Opinions | Options
Jun '17 (FEM17) 100.2950s +0.0050 0.0000 100.2950 100.2950 0 100.2900 02/17/17 Quote | Opinions | Options
Jul '17 (FEN17) 100.2900s +0.0050 0.0000 100.2900 100.2900 0 100.2850 02/17/17 Quote | Opinions | Options
Aug '17 (FEQ17) 100.2850s +0.0100 0.0000 100.2850 100.2850 0 100.2750 02/17/17 Quote | Opinions | Options
Sep '17 (FEU17) 100.2700s +0.0050 0.0000 100.2700 100.2700 0 100.2650 02/17/17 Quote | Opinions | Options
Dec '17 (FEZ17) 100.2500s +0.0100 0.0000 100.2500 100.2500 0 100.2400 02/17/17 Quote | Opinions | Options
Mar '18 (FEH18) 100.2250s +0.0100 0.0000 100.2250 100.2250 0 100.2150 02/17/17 Quote | Opinions | Options
Jun '18 (FEM18) 100.2000s +0.0150 0.0000 100.2000 100.2000 0 100.1850 02/17/17 Quote | Opinions | Options
Sep '18 (FEU18) 100.1700s +0.0150 0.0000 100.1700 100.1700 0 100.1550 02/17/17 Quote | Opinions | Options
Dec '18 (FEZ18) 100.1350s +0.0200 0.0000 100.1350 100.1350 0 100.1150 02/17/17 Quote | Opinions | Options
Mar '19 (FEH19) 100.0950s +0.0250 0.0000 100.0950 100.0950 0 100.0700 02/17/17 Quote | Opinions | Options
Jun '19 (FEM19) 100.0550s +0.0300 0.0000 100.0550 100.0550 0 100.0250 02/17/17 Quote | Opinions | Options
Sep '19 (FEU19) 100.0100s +0.0300 0.0000 100.0100 100.0100 0 99.9800 02/17/17 Quote | Opinions | Options
Dec '19 (FEZ19) 99.9650s +0.0300 0.0000 99.9650 99.9650 0 99.9350 02/17/17 Quote | Opinions | Options
Mar '20 (FEH20) 99.9100s +0.0300 0.0000 99.9100 99.9100 0 99.8800 02/17/17 Quote | Opinions | Options
Jun '20 (FEM20) 99.8500s +0.0300 0.0000 99.8500 99.8500 0 99.8200 02/17/17 Quote | Opinions | Options
Sep '20 (FEU20) 99.7850s +0.0300 0.0000 99.7850 99.7850 0 99.7550 02/17/17 Quote | Opinions | Options
Dec '20 (FEZ20) 99.7150s +0.0300 0.0000 99.7150 99.7150 0 99.6850 02/17/17 Quote | Opinions | Options
Mar '21 (FEH21) 99.6400s +0.0300 0.0000 99.6400 99.6400 0 99.6100 02/17/17 Quote | Opinions | Options
Jun '21 (FEM21) 99.5650s +0.0350 0.0000 99.5650 99.5650 0 99.5300 02/17/17 Quote | Opinions | Options
Sep '21 (FEU21) 99.4850s +0.0300 0.0000 99.4850 99.4850 0 99.4550 02/17/17 Quote | Opinions | Options
Dec '21 (FEZ21) 99.4050s +0.0350 0.0000 99.4050 99.4050 0 99.3700 02/17/17 Quote | Opinions | Options
Mar '22 (FEH22) 99.3250s +0.0350 0.0000 99.3250 99.3250 0 99.2900 02/17/17 Quote | Opinions | Options
Jun '22 (FEM22) 99.2400s +0.0350 0.0000 99.2400 99.2400 0 99.2050 02/17/17 Quote | Opinions | Options
Sep '22 (FEU22) 99.1500s +0.0350 0.0000 99.1500 99.1500 0 99.1150 02/17/17 Quote | Opinions | Options
Dec '22 (FEZ22) 99.0600s +0.0350 0.0000 99.0600 99.0600 0 99.0250 02/17/17 Quote | Opinions | Options
Mar '23 (FEH23) 99.0300s +0.0350 0.0000 99.0300 99.0300 0 98.9950 02/17/17 Quote | Opinions | Options
Jun '23 (FEM23) 99.0000s +0.0350 0.0000 99.0000 99.0000 0 98.9650 02/17/17 Quote | Opinions | Options
Sep '23 (FEU23) 98.9700s +0.0350 0.0000 98.9700 98.9700 0 98.9350 02/17/17 Quote | Opinions | Options
Dec '23 (FEZ23) 98.9400s +0.0350 0.0000 98.9400 98.9400 0 98.9050 02/17/17 Quote | Opinions | Options
Mar '24 (FEH24) 98.9100s +0.0350 0.0000 98.9100 98.9100 0 98.8750 02/17/17 Quote | Opinions | Options
Jun '24 (FEM24) 98.8800s +0.0350 0.0000 98.8800 98.8800 0 98.8450 02/17/17 Quote | Opinions | Options
Sep '24 (FEU24) 98.8500s +0.0350 0.0000 98.8500 98.8500 0 98.8150 02/17/17 Quote | Opinions | Options
Dec '24 (FEZ24) 98.8200s +0.0350 0.0000 98.8200 98.8200 0 98.7850 02/17/17 Quote | Opinions | Options
Mar '25 (FEH25) 98.7900s +0.0350 0.0000 98.7900 98.7900 0 98.7550 02/17/17 Quote | Opinions | Options
Jun '25 (FEM25) 98.7600s +0.0350 0.0000 98.7600 98.7600 0 98.7250 02/17/17 Quote | Opinions | Options
Sep '25 (FEU25) 98.7050s +0.0350 0.0000 98.7050 98.7050 0 98.6700 02/17/17 Quote | Opinions | Options
Dec '25 (FEZ25) 98.6500s +0.0350 0.0000 98.6500 98.6500 0 98.6150 02/17/17 Quote | Opinions | Options
Mar '26 (FEH26) 98.5950s +0.0350 0.0000 98.5950 98.5950 0 98.5600 02/17/17 Quote | Opinions | Options
Jun '26 (FEM26) 98.5400s +0.0350 0.0000 98.5400 98.5400 0 98.5050 02/17/17 Quote | Opinions | Options
Sep '26 (FEU26) 98.4850s +0.0350 0.0000 98.4850 98.4850 0 98.4500 02/17/17 Quote | Opinions | Options
Dec '26 (FEZ26) 98.4300s +0.0350 0.0000 98.4300 98.4300 0 98.3950 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 
Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us