Commodity Prices for 3-Month EuriBor
Delayed Futures - 19:34 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '17 (FEG17) 100.3300s -0.0050 0.0000 100.3300 100.3300 0 100.3350 01/20/17 Quote | Opinions | Options
Mar '17 (FEH17) 100.3250s -0.0100 0.0000 100.3250 100.3250 0 100.3350 01/20/17 Quote | Opinions | Options
Apr '17 (FEJ17) 100.3300s unch 0.0000 100.3300 100.3300 0 100.3300 01/20/17 Quote | Opinions | Options
May '17 (FEK17) 100.2950s -0.0200 0.0000 100.2950 100.2950 0 100.3150 01/20/17 Quote | Opinions | Options
Jun '17 (FEM17) 100.3100s -0.0100 0.0000 100.3100 100.3100 0 100.3200 01/20/17 Quote | Opinions | Options
Jul '17 (FEN17) 100.3150s +0.0100 0.0000 100.3150 100.3150 0 100.3050 01/20/17 Quote | Opinions | Options
Sep '17 (FEU17) 100.2900s -0.0100 0.0000 100.2900 100.2900 0 100.3000 01/20/17 Quote | Opinions | Options
Dec '17 (FEZ17) 100.2650s -0.0100 0.0000 100.2650 100.2650 0 100.2750 01/20/17 Quote | Opinions | Options
Mar '18 (FEH18) 100.2350s -0.0150 0.0000 100.2350 100.2350 0 100.2500 01/20/17 Quote | Opinions | Options
Jun '18 (FEM18) 100.2100s -0.0150 0.0000 100.2100 100.2100 0 100.2250 01/20/17 Quote | Opinions | Options
Sep '18 (FEU18) 100.1700s -0.0200 0.0000 100.1700 100.1700 0 100.1900 01/20/17 Quote | Opinions | Options
Dec '18 (FEZ18) 100.1300s -0.0200 0.0000 100.1300 100.1300 0 100.1500 01/20/17 Quote | Opinions | Options
Mar '19 (FEH19) 100.0800s -0.0250 0.0000 100.0800 100.0800 0 100.1050 01/20/17 Quote | Opinions | Options
Jun '19 (FEM19) 100.0200s -0.0350 0.0000 100.0200 100.0200 0 100.0550 01/20/17 Quote | Opinions | Options
Sep '19 (FEU19) 99.9750s -0.0300 0.0000 99.9750 99.9750 0 100.0050 01/20/17 Quote | Opinions | Options
Dec '19 (FEZ19) 99.9100s -0.0350 0.0000 99.9100 99.9100 0 99.9450 01/20/17 Quote | Opinions | Options
Mar '20 (FEH20) 99.8550s -0.0350 0.0000 99.8550 99.8550 0 99.8900 01/20/17 Quote | Opinions | Options
Jun '20 (FEM20) 99.7850s -0.0400 0.0000 99.7850 99.7850 0 99.8250 01/20/17 Quote | Opinions | Options
Sep '20 (FEU20) 99.7100s -0.0450 0.0000 99.7100 99.7100 0 99.7550 01/20/17 Quote | Opinions | Options
Dec '20 (FEZ20) 99.6350s -0.0450 0.0000 99.6350 99.6350 0 99.6800 01/20/17 Quote | Opinions | Options
Mar '21 (FEH21) 99.5500s -0.0500 0.0000 99.5500 99.5500 0 99.6000 01/20/17 Quote | Opinions | Options
Jun '21 (FEM21) 99.4700s -0.0500 0.0000 99.4700 99.4700 0 99.5200 01/20/17 Quote | Opinions | Options
Sep '21 (FEU21) 99.3950s -0.0450 0.0000 99.3950 99.3950 0 99.4400 01/20/17 Quote | Opinions | Options
Dec '21 (FEZ21) 99.3100s -0.0500 0.0000 99.3100 99.3100 0 99.3600 01/20/17 Quote | Opinions | Options
Mar '22 (FEH22) 99.2350s -0.0450 0.0000 99.2350 99.2350 0 99.2800 01/20/17 Quote | Opinions | Options
Jun '22 (FEM22) 99.1400s -0.0550 0.0000 99.1400 99.1400 0 99.1950 01/20/17 Quote | Opinions | Options
Sep '22 (FEU22) 99.0600s -0.0450 0.0000 99.0600 99.0600 0 99.1050 01/20/17 Quote | Opinions | Options
Dec '22 (FEZ22) 98.9650s -0.0500 0.0000 98.9650 98.9650 0 99.0150 01/20/17 Quote | Opinions | Options
Mar '23 (FEH23) 98.9350s -0.0500 0.0000 98.9350 98.9350 0 98.9850 01/20/17 Quote | Opinions | Options
Jun '23 (FEM23) 98.9050s -0.0500 0.0000 98.9050 98.9050 0 98.9550 01/20/17 Quote | Opinions | Options
Sep '23 (FEU23) 98.8750s -0.0500 0.0000 98.8750 98.8750 0 98.9250 01/20/17 Quote | Opinions | Options
Dec '23 (FEZ23) 98.8450s -0.0500 0.0000 98.8450 98.8450 0 98.8950 01/20/17 Quote | Opinions | Options
Mar '24 (FEH24) 98.8150s -0.0500 0.0000 98.8150 98.8150 0 98.8650 01/20/17 Quote | Opinions | Options
Jun '24 (FEM24) 98.7850s -0.0500 0.0000 98.7850 98.7850 0 98.8350 01/20/17 Quote | Opinions | Options
Sep '24 (FEU24) 98.7550s -0.0500 0.0000 98.7550 98.7550 0 98.8050 01/20/17 Quote | Opinions | Options
Dec '24 (FEZ24) 98.7250s -0.0500 0.0000 98.7250 98.7250 0 98.7750 01/20/17 Quote | Opinions | Options
Mar '25 (FEH25) 98.6950s -0.0500 0.0000 98.6950 98.6950 0 98.7450 01/20/17 Quote | Opinions | Options
Jun '25 (FEM25) 98.6650s -0.0500 0.0000 98.6650 98.6650 0 98.7150 01/20/17 Quote | Opinions | Options
Sep '25 (FEU25) 98.6100s -0.0500 0.0000 98.6100 98.6100 0 98.6600 01/20/17 Quote | Opinions | Options
Dec '25 (FEZ25) 98.5550s -0.0500 0.0000 98.5550 98.5550 0 98.6050 01/20/17 Quote | Opinions | Options
Mar '26 (FEH26) 98.5000s -0.0500 0.0000 98.5000 98.5000 0 98.5500 01/20/17 Quote | Opinions | Options
Jun '26 (FEM26) 98.4450s -0.0500 0.0000 98.4450 98.4450 0 98.4950 01/20/17 Quote | Opinions | Options
Sep '26 (FEU26) 98.3900s -0.0500 0.0000 98.3900 98.3900 0 98.4400 01/20/17 Quote | Opinions | Options
Dec '26 (FEZ26) 98.3350s -0.0500 0.0000 98.3350 98.3350 0 98.3850 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Paul Georgy - Inside Futures - Fri Jan 20, 5:25AM CST

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Murali Sarma - Inside Futures - Fri Jan 20, 3:45AM CST

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - Fri Jan 20, 3:29AM CST

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us