Commodity Prices for 3-Month EuriBor
Delayed Futures - 13:22 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Apr '17 (FEJ17) 100.3250s -0.0050 0.0000 100.3250 100.3250 0 100.3300 03/30/17 Quote | Opinions | Options
May '17 (FEK17) 100.3200s -0.0050 0.0000 100.3200 100.3200 0 100.3250 03/30/17 Quote | Opinions | Options
Jun '17 (FEM17) 100.3200s unch 0.0000 100.3200 100.3200 0 100.3200 03/30/17 Quote | Opinions | Options
Jul '17 (FEN17) 100.3100s unch 0.0000 100.3100 100.3100 0 100.3100 03/30/17 Quote | Opinions | Options
Aug '17 (FEQ17) 100.2950s -0.0050 0.0000 100.2950 100.2950 0 100.3000 03/30/17 Quote | Opinions | Options
Sep '17 (FEU17) 100.2850s unch 0.0000 100.2850 100.2850 0 100.2850 03/30/17 Quote | Opinions | Options
Dec '17 (FEZ17) 100.2200s -0.0300 0.0000 100.2200 100.2200 0 100.2500 03/30/17 Quote | Opinions | Options
Mar '18 (FEH18) 100.1800s -0.0300 0.0000 100.1800 100.1800 0 100.2100 03/30/17 Quote | Opinions | Options
Jun '18 (FEM18) 100.1350s -0.0300 0.0000 100.1350 100.1350 0 100.1650 03/30/17 Quote | Opinions | Options
Sep '18 (FEU18) 100.0850s -0.0350 0.0000 100.0850 100.0850 0 100.1200 03/30/17 Quote | Opinions | Options
Dec '18 (FEZ18) 100.0400s -0.0300 0.0000 100.0400 100.0400 0 100.0700 03/30/17 Quote | Opinions | Options
Mar '19 (FEH19) 99.9950s -0.0300 0.0000 99.9950 99.9950 0 100.0250 03/30/17 Quote | Opinions | Options
Jun '19 (FEM19) 99.9450s -0.0300 0.0000 99.9450 99.9450 0 99.9750 03/30/17 Quote | Opinions | Options
Sep '19 (FEU19) 99.8900s -0.0400 0.0000 99.8900 99.8900 0 99.9300 03/30/17 Quote | Opinions | Options
Dec '19 (FEZ19) 99.8400s -0.0350 0.0000 99.8400 99.8400 0 99.8750 03/30/17 Quote | Opinions | Options
Mar '20 (FEH20) 99.7850s -0.0350 0.0000 99.7850 99.7850 0 99.8200 03/30/17 Quote | Opinions | Options
Jun '20 (FEM20) 99.7200s -0.0400 0.0000 99.7200 99.7200 0 99.7600 03/30/17 Quote | Opinions | Options
Sep '20 (FEU20) 99.6550s -0.0400 0.0000 99.6550 99.6550 0 99.6950 03/30/17 Quote | Opinions | Options
Dec '20 (FEZ20) 99.5850s -0.0400 0.0000 99.5850 99.5850 0 99.6250 03/30/17 Quote | Opinions | Options
Mar '21 (FEH21) 99.5100s -0.0450 0.0000 99.5100 99.5100 0 99.5550 03/30/17 Quote | Opinions | Options
Jun '21 (FEM21) 99.4350s -0.0450 0.0000 99.4350 99.4350 0 99.4800 03/30/17 Quote | Opinions | Options
Sep '21 (FEU21) 99.3650s -0.0450 0.0000 99.3650 99.3650 0 99.4100 03/30/17 Quote | Opinions | Options
Dec '21 (FEZ21) 99.2900s -0.0500 0.0000 99.2900 99.2900 0 99.3400 03/30/17 Quote | Opinions | Options
Mar '22 (FEH22) 99.2100s -0.0550 0.0000 99.2100 99.2100 0 99.2650 03/30/17 Quote | Opinions | Options
Jun '22 (FEM22) 99.1350s -0.0550 0.0000 99.1350 99.1350 0 99.1900 03/30/17 Quote | Opinions | Options
Sep '22 (FEU22) 99.0600s -0.0550 0.0000 99.0600 99.0600 0 99.1150 03/30/17 Quote | Opinions | Options
Dec '22 (FEZ22) 98.9850s -0.0550 0.0000 98.9850 98.9850 0 99.0400 03/30/17 Quote | Opinions | Options
Mar '23 (FEH23) 98.9100s -0.0550 0.0000 98.9100 98.9100 0 98.9650 03/30/17 Quote | Opinions | Options
Jun '23 (FEM23) 98.8800s -0.0550 0.0000 98.8800 98.8800 0 98.9350 03/30/17 Quote | Opinions | Options
Sep '23 (FEU23) 98.8500s -0.0550 0.0000 98.8500 98.8500 0 98.9050 03/30/17 Quote | Opinions | Options
Dec '23 (FEZ23) 98.8200s -0.0550 0.0000 98.8200 98.8200 0 98.8750 03/30/17 Quote | Opinions | Options
Mar '24 (FEH24) 98.7900s -0.0550 0.0000 98.7900 98.7900 0 98.8450 03/30/17 Quote | Opinions | Options
Jun '24 (FEM24) 98.7600s -0.0550 0.0000 98.7600 98.7600 0 98.8150 03/30/17 Quote | Opinions | Options
Sep '24 (FEU24) 98.7300s -0.0550 0.0000 98.7300 98.7300 0 98.7850 03/30/17 Quote | Opinions | Options
Dec '24 (FEZ24) 98.7000s -0.0550 0.0000 98.7000 98.7000 0 98.7550 03/30/17 Quote | Opinions | Options
Mar '25 (FEH25) 98.6700s -0.0550 0.0000 98.6700 98.6700 0 98.7250 03/30/17 Quote | Opinions | Options
Jun '25 (FEM25) 98.6400s -0.0550 0.0000 98.6400 98.6400 0 98.6950 03/30/17 Quote | Opinions | Options
Sep '25 (FEU25) 98.5850s -0.0550 0.0000 98.5850 98.5850 0 98.6400 03/30/17 Quote | Opinions | Options
Dec '25 (FEZ25) 98.5300s -0.0550 0.0000 98.5300 98.5300 0 98.5850 03/30/17 Quote | Opinions | Options
Mar '26 (FEH26) 98.4750s -0.0550 0.0000 98.4750 98.4750 0 98.5300 03/30/17 Quote | Opinions | Options
Jun '26 (FEM26) 98.4200s -0.0550 0.0000 98.4200 98.4200 0 98.4750 03/30/17 Quote | Opinions | Options
Sep '26 (FEU26) 98.3650s -0.0550 0.0000 98.3650 98.3650 0 98.4200 03/30/17 Quote | Opinions | Options
Dec '26 (FEZ26) 98.3100s -0.0550 0.0000 98.3100 98.3100 0 98.3650 03/30/17 Quote | Opinions | Options
Mar '27 (FEH27) 98.2550s -0.0550 0.0000 98.2550 98.2550 0 98.3100 03/30/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 3 mins ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 20 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 58 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us