Commodity Prices for 3-Month EuriBor
Delayed Futures - 11:58 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (FEM17) 100.3300s unch 0.0000 100.3300 100.3300 0 100.3300 05/26/17 Quote | Opinions | Options
Jul '17 (FEN17) 100.3250s -0.0050 0.0000 100.3250 100.3250 0 100.3300 05/26/17 Quote | Opinions | Options
Aug '17 (FEQ17) 100.3200s -0.0050 0.0000 100.3200 100.3200 0 100.3250 05/26/17 Quote | Opinions | Options
Sep '17 (FEU17) 100.3200s unch 0.0000 100.3200 100.3200 0 100.3200 05/26/17 Quote | Opinions | Options
Oct '17 (FEV17) 100.3000s unch 0.0000 100.3000 100.3000 0 100.3000 05/26/17 Quote | Opinions | Options
Nov '17 (FEX17) 100.2950s unch 0.0000 100.2950 100.2950 0 100.2950 05/26/17 Quote | Opinions | Options
Dec '17 (FEZ17) 100.3000s +0.0050 0.0000 100.3000 100.3000 0 100.2950 05/26/17 Quote | Opinions | Options
Mar '18 (FEH18) 100.2700s +0.0100 0.0000 100.2700 100.2700 0 100.2600 05/26/17 Quote | Opinions | Options
Jun '18 (FEM18) 100.2300s +0.0100 0.0000 100.2300 100.2300 0 100.2200 05/26/17 Quote | Opinions | Options
Sep '18 (FEU18) 100.1850s +0.0150 0.0000 100.1850 100.1850 0 100.1700 05/26/17 Quote | Opinions | Options
Dec '18 (FEZ18) 100.1300s +0.0150 0.0000 100.1300 100.1300 0 100.1150 05/26/17 Quote | Opinions | Options
Mar '19 (FEH19) 100.0800s +0.0200 0.0000 100.0800 100.0800 0 100.0600 05/26/17 Quote | Opinions | Options
Jun '19 (FEM19) 100.0250s +0.0200 0.0000 100.0250 100.0250 0 100.0050 05/26/17 Quote | Opinions | Options
Sep '19 (FEU19) 99.9750s +0.0250 0.0000 99.9750 99.9750 0 99.9500 05/26/17 Quote | Opinions | Options
Dec '19 (FEZ19) 99.9150s +0.0250 0.0000 99.9150 99.9150 0 99.8900 05/26/17 Quote | Opinions | Options
Mar '20 (FEH20) 99.8600s +0.0250 0.0000 99.8600 99.8600 0 99.8350 05/26/17 Quote | Opinions | Options
Jun '20 (FEM20) 99.8000s +0.0300 0.0000 99.8000 99.8000 0 99.7700 05/26/17 Quote | Opinions | Options
Sep '20 (FEU20) 99.7350s +0.0300 0.0000 99.7350 99.7350 0 99.7050 05/26/17 Quote | Opinions | Options
Dec '20 (FEZ20) 99.6600s +0.0250 0.0000 99.6600 99.6600 0 99.6350 05/26/17 Quote | Opinions | Options
Mar '21 (FEH21) 99.5900s +0.0250 0.0000 99.5900 99.5900 0 99.5650 05/26/17 Quote | Opinions | Options
Jun '21 (FEM21) 99.5200s +0.0250 0.0000 99.5200 99.5200 0 99.4950 05/26/17 Quote | Opinions | Options
Sep '21 (FEU21) 99.4500s +0.0250 0.0000 99.4500 99.4500 0 99.4250 05/26/17 Quote | Opinions | Options
Dec '21 (FEZ21) 99.3800s +0.0250 0.0000 99.3800 99.3800 0 99.3550 05/26/17 Quote | Opinions | Options
Mar '22 (FEH22) 99.3100s +0.0250 0.0000 99.3100 99.3100 0 99.2850 05/26/17 Quote | Opinions | Options
Jun '22 (FEM22) 99.2400s +0.0300 0.0000 99.2400 99.2400 0 99.2100 05/26/17 Quote | Opinions | Options
Sep '22 (FEU22) 99.1650s +0.0300 0.0000 99.1650 99.1650 0 99.1350 05/26/17 Quote | Opinions | Options
Dec '22 (FEZ22) 99.0950s +0.0300 0.0000 99.0950 99.0950 0 99.0650 05/26/17 Quote | Opinions | Options
Mar '23 (FEH23) 99.0200s +0.0300 0.0000 99.0200 99.0200 0 98.9900 05/26/17 Quote | Opinions | Options
Jun '23 (FEM23) 98.9900s +0.0300 0.0000 98.9900 98.9900 0 98.9600 05/26/17 Quote | Opinions | Options
Sep '23 (FEU23) 98.9600s +0.0300 0.0000 98.9600 98.9600 0 98.9300 05/26/17 Quote | Opinions | Options
Dec '23 (FEZ23) 98.9300s +0.0300 0.0000 98.9300 98.9300 0 98.9000 05/26/17 Quote | Opinions | Options
Mar '24 (FEH24) 98.9000s +0.0300 0.0000 98.9000 98.9000 0 98.8700 05/26/17 Quote | Opinions | Options
Jun '24 (FEM24) 98.8700s +0.0300 0.0000 98.8700 98.8700 0 98.8400 05/26/17 Quote | Opinions | Options
Sep '24 (FEU24) 98.8400s +0.0300 0.0000 98.8400 98.8400 0 98.8100 05/26/17 Quote | Opinions | Options
Dec '24 (FEZ24) 98.8100s +0.0300 0.0000 98.8100 98.8100 0 98.7800 05/26/17 Quote | Opinions | Options
Mar '25 (FEH25) 98.7800s +0.0300 0.0000 98.7800 98.7800 0 98.7500 05/26/17 Quote | Opinions | Options
Jun '25 (FEM25) 98.7500s +0.0300 0.0000 98.7500 98.7500 0 98.7200 05/26/17 Quote | Opinions | Options
Sep '25 (FEU25) 98.6950s +0.0300 0.0000 98.6950 98.6950 0 98.6650 05/26/17 Quote | Opinions | Options
Dec '25 (FEZ25) 98.6400s +0.0300 0.0000 98.6400 98.6400 0 98.6100 05/26/17 Quote | Opinions | Options
Mar '26 (FEH26) 98.5850s +0.0300 0.0000 98.5850 98.5850 0 98.5550 05/26/17 Quote | Opinions | Options
Jun '26 (FEM26) 98.5300s +0.0300 0.0000 98.5300 98.5300 0 98.5000 05/26/17 Quote | Opinions | Options
Sep '26 (FEU26) 98.4750s +0.0300 0.0000 98.4750 98.4750 0 98.4450 05/26/17 Quote | Opinions | Options
Dec '26 (FEZ26) 98.4200s +0.0300 0.0000 98.4200 98.4200 0 98.3900 05/26/17 Quote | Opinions | Options
Mar '27 (FEH27) 98.3650s +0.0300 0.0000 98.3650 98.3650 0 98.3350 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 35 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bruce Levy - Inside Futures - 2 hrs 41 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us