Commodity Prices for 3-Month EuriBor
Delayed Futures - 07:45 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Oct '17 (FEV17) 100.3250s unch 0.0000 100.3250 100.3250 0 100.3250 09/22/17 Quote | Opinions | Options
Nov '17 (FEX17) 100.3250s unch 0.0000 100.3250 100.3250 0 100.3250 09/22/17 Quote | Opinions | Options
Dec '17 (FEZ17) 100.3200s unch 0.0000 100.3200 100.3200 0 100.3200 09/22/17 Quote | Opinions | Options
Jan '18 (FEF18) 100.3050s -0.0050 0.0000 100.3050 100.3050 0 100.3100 09/22/17 Quote | Opinions | Options
Feb '18 (FEG18) 100.3050s -0.0050 0.0000 100.3050 100.3050 0 100.3100 09/22/17 Quote | Opinions | Options
Mar '18 (FEH18) 100.3050s unch 0.0000 100.3050 100.3050 0 100.3050 09/22/17 Quote | Opinions | Options
Jun '18 (FEM18) 100.2850s unch 0.0000 100.2850 100.2850 0 100.2850 09/22/17 Quote | Opinions | Options
Sep '18 (FEU18) 100.2500s unch 0.0000 100.2500 100.2500 0 100.2500 09/22/17 Quote | Opinions | Options
Dec '18 (FEZ18) 100.2000s -0.0050 0.0000 100.2000 100.2000 0 100.2050 09/22/17 Quote | Opinions | Options
Mar '19 (FEH19) 100.1350s -0.0050 0.0000 100.1350 100.1350 0 100.1400 09/22/17 Quote | Opinions | Options
Jun '19 (FEM19) 100.0700s -0.0050 0.0000 100.0700 100.0700 0 100.0750 09/22/17 Quote | Opinions | Options
Sep '19 (FEU19) 100.0050s -0.0050 0.0000 100.0050 100.0050 0 100.0100 09/22/17 Quote | Opinions | Options
Dec '19 (FEZ19) 99.9350s -0.0050 0.0000 99.9350 99.9350 0 99.9400 09/22/17 Quote | Opinions | Options
Mar '20 (FEH20) 99.8650s -0.0100 0.0000 99.8650 99.8650 0 99.8750 09/22/17 Quote | Opinions | Options
Jun '20 (FEM20) 99.7900s -0.0100 0.0000 99.7900 99.7900 0 99.8000 09/22/17 Quote | Opinions | Options
Sep '20 (FEU20) 99.7150s -0.0100 0.0000 99.7150 99.7150 0 99.7250 09/22/17 Quote | Opinions | Options
Dec '20 (FEZ20) 99.6350s -0.0100 0.0000 99.6350 99.6350 0 99.6450 09/22/17 Quote | Opinions | Options
Mar '21 (FEH21) 99.5600s -0.0100 0.0000 99.5600 99.5600 0 99.5700 09/22/17 Quote | Opinions | Options
Jun '21 (FEM21) 99.4850s -0.0050 0.0000 99.4850 99.4850 0 99.4900 09/22/17 Quote | Opinions | Options
Sep '21 (FEU21) 99.4050s -0.0050 0.0000 99.4050 99.4050 0 99.4100 09/22/17 Quote | Opinions | Options
Dec '21 (FEZ21) 99.3250s unch 0.0000 99.3250 99.3250 0 99.3250 09/22/17 Quote | Opinions | Options
Mar '22 (FEH22) 99.2500s +0.0050 0.0000 99.2500 99.2500 0 99.2450 09/22/17 Quote | Opinions | Options
Jun '22 (FEM22) 99.1750s +0.0050 0.0000 99.1750 99.1750 0 99.1700 09/22/17 Quote | Opinions | Options
Sep '22 (FEU22) 99.0950s +0.0050 0.0000 99.0950 99.0950 0 99.0900 09/22/17 Quote | Opinions | Options
Dec '22 (FEZ22) 99.0200s +0.0050 0.0000 99.0200 99.0200 0 99.0150 09/22/17 Quote | Opinions | Options
Mar '23 (FEH23) 98.9500s unch 0.0000 98.9500 98.9500 0 98.9500 09/22/17 Quote | Opinions | Options
Jun '23 (FEM23) 98.8800s unch 0.0000 98.8800 98.8800 0 98.8800 09/22/17 Quote | Opinions | Options
Sep '23 (FEU23) 98.8050s -0.0050 0.0000 98.8050 98.8050 0 98.8100 09/22/17 Quote | Opinions | Options
Dec '23 (FEZ23) 98.7750s -0.0050 0.0000 98.7750 98.7750 0 98.7800 09/22/17 Quote | Opinions | Options
Mar '24 (FEH24) 98.7450s -0.0050 0.0000 98.7450 98.7450 0 98.7500 09/22/17 Quote | Opinions | Options
Jun '24 (FEM24) 98.7150s -0.0050 0.0000 98.7150 98.7150 0 98.7200 09/22/17 Quote | Opinions | Options
Sep '24 (FEU24) 98.6850s -0.0050 0.0000 98.6850 98.6850 0 98.6900 09/22/17 Quote | Opinions | Options
Dec '24 (FEZ24) 98.6550s -0.0050 0.0000 98.6550 98.6550 0 98.6600 09/22/17 Quote | Opinions | Options
Mar '25 (FEH25) 98.6250s -0.0050 0.0000 98.6250 98.6250 0 98.6300 09/22/17 Quote | Opinions | Options
Jun '25 (FEM25) 98.5950s -0.0050 0.0000 98.5950 98.5950 0 98.6000 09/22/17 Quote | Opinions | Options
Sep '25 (FEU25) 98.5400s -0.0050 0.0000 98.5400 98.5400 0 98.5450 09/22/17 Quote | Opinions | Options
Dec '25 (FEZ25) 98.4850s -0.0050 0.0000 98.4850 98.4850 0 98.4900 09/22/17 Quote | Opinions | Options
Mar '26 (FEH26) 98.4300s -0.0050 0.0000 98.4300 98.4300 0 98.4350 09/22/17 Quote | Opinions | Options
Jun '26 (FEM26) 98.3750s -0.0050 0.0000 98.3750 98.3750 0 98.3800 09/22/17 Quote | Opinions | Options
Sep '26 (FEU26) 98.3200s -0.0050 0.0000 98.3200 98.3200 0 98.3250 09/22/17 Quote | Opinions | Options
Dec '26 (FEZ26) 98.2650s -0.0050 0.0000 98.2650 98.2650 0 98.2700 09/22/17 Quote | Opinions | Options
Mar '27 (FEH27) 98.2100s -0.0050 0.0000 98.2100 98.2100 0 98.2150 09/22/17 Quote | Opinions | Options
Jun '27 (FEM27) 98.1000s -0.0600 0.0000 98.1000 98.1000 0 98.1600 09/22/17 Quote | Opinions | Options
Sep '27 (FEU27) 98.1000s -0.0050 0.0000 0.0000 0.0000 0 98.1050 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 15 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us