Commodity Prices for 3-Month EuriBor
Delayed Futures - 23:33 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (FEQ17) 100.3300s unch 0.0000 100.3300 100.3300 0 100.3300 07/21/17 Quote | Opinions | Options
Sep '17 (FEU17) 100.3250s -0.0050 0.0000 100.3250 100.3250 0 100.3300 07/21/17 Quote | Opinions | Options
Oct '17 (FEV17) 100.3200s unch 0.0000 100.3200 100.3200 0 100.3200 07/21/17 Quote | Opinions | Options
Nov '17 (FEX17) 100.3150s unch 0.0000 100.3150 100.3150 0 100.3150 07/21/17 Quote | Opinions | Options
Dec '17 (FEZ17) 100.3150s +0.0050 0.0000 100.3150 100.3150 0 100.3100 07/21/17 Quote | Opinions | Options
Jan '18 (FEF18) 100.3000s +0.0050 0.0000 100.3000 100.3000 0 100.2950 07/21/17 Quote | Opinions | Options
Mar '18 (FEH18) 100.2950s +0.0100 0.0000 100.2950 100.2950 0 100.2850 07/21/17 Quote | Opinions | Options
Jun '18 (FEM18) 100.2550s +0.0100 0.0000 100.2550 100.2550 0 100.2450 07/21/17 Quote | Opinions | Options
Sep '18 (FEU18) 100.2050s +0.0200 0.0000 100.2050 100.2050 0 100.1850 07/21/17 Quote | Opinions | Options
Dec '18 (FEZ18) 100.1450s +0.0250 0.0000 100.1450 100.1450 0 100.1200 07/21/17 Quote | Opinions | Options
Mar '19 (FEH19) 100.0850s +0.0300 0.0000 100.0850 100.0850 0 100.0550 07/21/17 Quote | Opinions | Options
Jun '19 (FEM19) 100.0200s +0.0300 0.0000 100.0200 100.0200 0 99.9900 07/21/17 Quote | Opinions | Options
Sep '19 (FEU19) 99.9600s +0.0350 0.0000 99.9600 99.9600 0 99.9250 07/21/17 Quote | Opinions | Options
Dec '19 (FEZ19) 99.8900s +0.0400 0.0000 99.8900 99.8900 0 99.8500 07/21/17 Quote | Opinions | Options
Mar '20 (FEH20) 99.8200s +0.0400 0.0000 99.8200 99.8200 0 99.7800 07/21/17 Quote | Opinions | Options
Jun '20 (FEM20) 99.7450s +0.0450 0.0000 99.7450 99.7450 0 99.7000 07/21/17 Quote | Opinions | Options
Sep '20 (FEU20) 99.6650s +0.0450 0.0000 99.6650 99.6650 0 99.6200 07/21/17 Quote | Opinions | Options
Dec '20 (FEZ20) 99.5850s +0.0450 0.0000 99.5850 99.5850 0 99.5400 07/21/17 Quote | Opinions | Options
Mar '21 (FEH21) 99.5050s +0.0450 0.0000 99.5050 99.5050 0 99.4600 07/21/17 Quote | Opinions | Options
Jun '21 (FEM21) 99.4250s +0.0450 0.0000 99.4250 99.4250 0 99.3800 07/21/17 Quote | Opinions | Options
Sep '21 (FEU21) 99.3500s +0.0450 0.0000 99.3500 99.3500 0 99.3050 07/21/17 Quote | Opinions | Options
Dec '21 (FEZ21) 99.2750s +0.0500 0.0000 99.2750 99.2750 0 99.2250 07/21/17 Quote | Opinions | Options
Mar '22 (FEH22) 99.2000s +0.0500 0.0000 99.2000 99.2000 0 99.1500 07/21/17 Quote | Opinions | Options
Jun '22 (FEM22) 99.1250s +0.0500 0.0000 99.1250 99.1250 0 99.0750 07/21/17 Quote | Opinions | Options
Sep '22 (FEU22) 99.0450s +0.0450 0.0000 99.0450 99.0450 0 99.0000 07/21/17 Quote | Opinions | Options
Dec '22 (FEZ22) 98.9700s +0.0500 0.0000 98.9700 98.9700 0 98.9200 07/21/17 Quote | Opinions | Options
Mar '23 (FEH23) 98.8950s +0.0500 0.0000 98.8950 98.8950 0 98.8450 07/21/17 Quote | Opinions | Options
Jun '23 (FEM23) 98.8200s +0.0500 0.0000 98.8200 98.8200 0 98.7700 07/21/17 Quote | Opinions | Options
Sep '23 (FEU23) 98.7900s +0.0500 0.0000 98.7900 98.7900 0 98.7400 07/21/17 Quote | Opinions | Options
Dec '23 (FEZ23) 98.7600s +0.0500 0.0000 98.7600 98.7600 0 98.7100 07/21/17 Quote | Opinions | Options
Mar '24 (FEH24) 98.7300s +0.0500 0.0000 98.7300 98.7300 0 98.6800 07/21/17 Quote | Opinions | Options
Jun '24 (FEM24) 98.7000s +0.0500 0.0000 98.7000 98.7000 0 98.6500 07/21/17 Quote | Opinions | Options
Sep '24 (FEU24) 98.6700s +0.0500 0.0000 98.6700 98.6700 0 98.6200 07/21/17 Quote | Opinions | Options
Dec '24 (FEZ24) 98.6400s +0.0500 0.0000 98.6400 98.6400 0 98.5900 07/21/17 Quote | Opinions | Options
Mar '25 (FEH25) 98.6100s +0.0500 0.0000 98.6100 98.6100 0 98.5600 07/21/17 Quote | Opinions | Options
Jun '25 (FEM25) 98.5800s +0.0500 0.0000 98.5800 98.5800 0 98.5300 07/21/17 Quote | Opinions | Options
Sep '25 (FEU25) 98.5250s +0.0500 0.0000 98.5250 98.5250 0 98.4750 07/21/17 Quote | Opinions | Options
Dec '25 (FEZ25) 98.4700s +0.0500 0.0000 98.4700 98.4700 0 98.4200 07/21/17 Quote | Opinions | Options
Mar '26 (FEH26) 98.4150s +0.0500 0.0000 98.4150 98.4150 0 98.3650 07/21/17 Quote | Opinions | Options
Jun '26 (FEM26) 98.3600s +0.0500 0.0000 98.3600 98.3600 0 98.3100 07/21/17 Quote | Opinions | Options
Sep '26 (FEU26) 98.3050s +0.0500 0.0000 98.3050 98.3050 0 98.2550 07/21/17 Quote | Opinions | Options
Dec '26 (FEZ26) 98.2500s +0.0500 0.0000 98.2500 98.2500 0 98.2000 07/21/17 Quote | Opinions | Options
Mar '27 (FEH27) 98.1950s +0.0500 0.0000 98.1950 98.1950 0 98.1450 07/21/17 Quote | Opinions | Options
Jun '27 (FEM27) 98.1400s +0.0500 0.0000 98.1400 98.1400 0 98.0900 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jul 22, 2:27AM CDT

A Break Out Is Looming
 
Michael Seery - Inside Futures - Sat Jul 22, 2:25AM CDT

Is 300 coming
 
Bob Hunt - Inside Futures - Fri Jul 21, 6:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us