Commodity Prices for 3-Month EuriBor
Delayed Futures - 18:04 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (FEZ17) 100.3250s -0.0050 0.0000 100.3250 100.3250 0 100.3300 11/22/17 Quote | Opinions | Options
Jan '18 (FEF18) 100.3250s unch 0.0000 100.3250 100.3250 0 100.3250 11/22/17 Quote | Opinions | Options
Feb '18 (FEG18) 100.3250s unch 0.0000 100.3250 100.3250 0 100.3250 11/22/17 Quote | Opinions | Options
Mar '18 (FEH18) 100.3200s unch 0.0000 100.3200 100.3200 0 100.3200 11/22/17 Quote | Opinions | Options
Apr '18 (FEJ18) 100.3200s unch 0.0000 100.3200 100.3200 0 100.3200 11/22/17 Quote | Opinions | Options
May '18 (FEK18) 100.3150s unch 0.0000 100.3150 100.3150 0 100.3150 11/22/17 Quote | Opinions | Options
Jun '18 (FEM18) 100.3100s -0.0050 0.0000 100.3100 100.3100 0 100.3150 11/22/17 Quote | Opinions | Options
Sep '18 (FEU18) 100.2950s -0.0100 0.0000 100.2950 100.2950 0 100.3050 11/22/17 Quote | Opinions | Options
Dec '18 (FEZ18) 100.2650s -0.0100 0.0000 100.2650 100.2650 0 100.2750 11/22/17 Quote | Opinions | Options
Mar '19 (FEH19) 100.2050s -0.0150 0.0000 100.2050 100.2050 0 100.2200 11/22/17 Quote | Opinions | Options
Jun '19 (FEM19) 100.1400s -0.0150 0.0000 100.1400 100.1400 0 100.1550 11/22/17 Quote | Opinions | Options
Sep '19 (FEU19) 100.0750s -0.0150 0.0000 100.0750 100.0750 0 100.0900 11/22/17 Quote | Opinions | Options
Dec '19 (FEZ19) 100.0000s -0.0200 0.0000 100.0000 100.0000 0 100.0200 11/22/17 Quote | Opinions | Options
Mar '20 (FEH20) 99.9300s -0.0200 0.0000 99.9300 99.9300 0 99.9500 11/22/17 Quote | Opinions | Options
Jun '20 (FEM20) 99.8550s -0.0200 0.0000 99.8550 99.8550 0 99.8750 11/22/17 Quote | Opinions | Options
Sep '20 (FEU20) 99.7800s -0.0200 0.0000 99.7800 99.7800 0 99.8000 11/22/17 Quote | Opinions | Options
Dec '20 (FEZ20) 99.7000s -0.0200 0.0000 99.7000 99.7000 0 99.7200 11/22/17 Quote | Opinions | Options
Mar '21 (FEH21) 99.6250s -0.0250 0.0000 99.6250 99.6250 0 99.6500 11/22/17 Quote | Opinions | Options
Jun '21 (FEM21) 99.5550s -0.0200 0.0000 99.5550 99.5550 0 99.5750 11/22/17 Quote | Opinions | Options
Sep '21 (FEU21) 99.4850s -0.0200 0.0000 99.4850 99.4850 0 99.5050 11/22/17 Quote | Opinions | Options
Dec '21 (FEZ21) 99.4150s -0.0150 0.0000 99.4150 99.4150 0 99.4300 11/22/17 Quote | Opinions | Options
Mar '22 (FEH22) 99.3450s -0.0150 0.0000 99.3450 99.3450 0 99.3600 11/22/17 Quote | Opinions | Options
Jun '22 (FEM22) 99.2750s -0.0100 0.0000 99.2750 99.2750 0 99.2850 11/22/17 Quote | Opinions | Options
Sep '22 (FEU22) 99.2000s -0.0100 0.0000 99.2000 99.2000 0 99.2100 11/22/17 Quote | Opinions | Options
Dec '22 (FEZ22) 99.1250s -0.0100 0.0000 99.1250 99.1250 0 99.1350 11/22/17 Quote | Opinions | Options
Mar '23 (FEH23) 99.0600s -0.0100 0.0000 99.0600 99.0600 0 99.0700 11/22/17 Quote | Opinions | Options
Jun '23 (FEM23) 98.9850s -0.0100 0.0000 98.9850 98.9850 0 98.9950 11/22/17 Quote | Opinions | Options
Sep '23 (FEU23) 98.9100s -0.0100 0.0000 98.9100 98.9100 0 98.9200 11/22/17 Quote | Opinions | Options
Dec '23 (FEZ23) 98.8800s -0.0100 0.0000 98.8800 98.8800 0 98.8900 11/22/17 Quote | Opinions | Options
Mar '24 (FEH24) 98.8500s -0.0100 0.0000 98.8500 98.8500 0 98.8600 11/22/17 Quote | Opinions | Options
Jun '24 (FEM24) 98.8200s -0.0100 0.0000 98.8200 98.8200 0 98.8300 11/22/17 Quote | Opinions | Options
Sep '24 (FEU24) 98.7900s -0.0100 0.0000 98.7900 98.7900 0 98.8000 11/22/17 Quote | Opinions | Options
Dec '24 (FEZ24) 98.7600s -0.0100 0.0000 98.7600 98.7600 0 98.7700 11/22/17 Quote | Opinions | Options
Mar '25 (FEH25) 98.7300s -0.0100 0.0000 98.7300 98.7300 0 98.7400 11/22/17 Quote | Opinions | Options
Jun '25 (FEM25) 98.7000s -0.0100 0.0000 98.7000 98.7000 0 98.7100 11/22/17 Quote | Opinions | Options
Sep '25 (FEU25) 98.6450s -0.0100 0.0000 98.6450 98.6450 0 98.6550 11/22/17 Quote | Opinions | Options
Dec '25 (FEZ25) 98.5900s -0.0100 0.0000 98.5900 98.5900 0 98.6000 11/22/17 Quote | Opinions | Options
Mar '26 (FEH26) 98.5350s -0.0100 0.0000 98.5350 98.5350 0 98.5450 11/22/17 Quote | Opinions | Options
Jun '26 (FEM26) 98.4800s -0.0100 0.0000 98.4800 98.4800 0 98.4900 11/22/17 Quote | Opinions | Options
Sep '26 (FEU26) 98.4250s -0.0100 0.0000 98.4250 98.4250 0 98.4350 11/22/17 Quote | Opinions | Options
Dec '26 (FEZ26) 98.3700s -0.0100 0.0000 98.3700 98.3700 0 98.3800 11/22/17 Quote | Opinions | Options
Mar '27 (FEH27) 98.3150s -0.0100 0.0000 98.3150 98.3150 0 98.3250 11/22/17 Quote | Opinions | Options
Jun '27 (FEM27) 98.2600s -0.0100 0.0000 98.2600 98.2600 0 98.2700 11/22/17 Quote | Opinions | Options
Sep '27 (FEU27) 98.2050s -0.0100 0.0000 98.2050 98.2050 0 98.2150 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Michael Seery - Inside Futures - Thu Nov 23, 9:11AM CST

17.50 is the key
 
Michael Seery - Inside Futures - Thu Nov 23, 9:10AM CST

Trend is getting stronger
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us