Commodity Prices for 3-Month EuriBor
Delayed Futures - 23:40 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (FEG18) 100.3300s unch 0.0000 100.3300 100.3300 0 100.3300 02/16/18 Quote | Opinions | Options
Mar '18 (FEH18) 100.3200s unch 0.0000 100.3200 100.3200 0 100.3200 02/16/18 Quote | Opinions | Options
Apr '18 (FEJ18) 100.3150s -0.0050 0.0000 100.3150 100.3150 0 100.3200 02/16/18 Quote | Opinions | Options
May '18 (FEK18) 100.3100s -0.0050 0.0000 100.3100 100.3100 0 100.3150 02/16/18 Quote | Opinions | Options
Jun '18 (FEM18) 100.3050s -0.0050 0.0000 100.3050 100.3050 0 100.3100 02/16/18 Quote | Opinions | Options
Jul '18 (FEN18) 100.2950s -0.0100 0.0000 100.2950 100.2950 0 100.3050 02/16/18 Quote | Opinions | Options
Aug '18 (FEQ18) 100.2950s unch 0.0000 100.2950 100.2950 0 100.2950 02/16/18 Quote | Opinions | Options
Sep '18 (FEU18) 100.2550s unch 0.0000 100.2550 100.2550 0 100.2550 02/16/18 Quote | Opinions | Options
Dec '18 (FEZ18) 100.1800s unch 0.0000 100.1800 100.1800 0 100.1800 02/16/18 Quote | Opinions | Options
Mar '19 (FEH19) 100.0800s +0.0050 0.0000 100.0800 100.0800 0 100.0750 02/16/18 Quote | Opinions | Options
Jun '19 (FEM19) 99.9600s +0.0100 0.0000 99.9600 99.9600 0 99.9500 02/16/18 Quote | Opinions | Options
Sep '19 (FEU19) 99.8400s +0.0100 0.0000 99.8400 99.8400 0 99.8300 02/16/18 Quote | Opinions | Options
Dec '19 (FEZ19) 99.7250s +0.0150 0.0000 99.7250 99.7250 0 99.7100 02/16/18 Quote | Opinions | Options
Mar '20 (FEH20) 99.6100s +0.0200 0.0000 99.6100 99.6100 0 99.5900 02/16/18 Quote | Opinions | Options
Jun '20 (FEM20) 99.4950s +0.0250 0.0000 99.4950 99.4950 0 99.4700 02/16/18 Quote | Opinions | Options
Sep '20 (FEU20) 99.3800s +0.0250 0.0000 99.3800 99.3800 0 99.3550 02/16/18 Quote | Opinions | Options
Dec '20 (FEZ20) 99.2700s +0.0300 0.0000 99.2700 99.2700 0 99.2400 02/16/18 Quote | Opinions | Options
Mar '21 (FEH21) 99.1600s +0.0300 0.0000 99.1600 99.1600 0 99.1300 02/16/18 Quote | Opinions | Options
Jun '21 (FEM21) 99.0600s +0.0350 0.0000 99.0600 99.0600 0 99.0250 02/16/18 Quote | Opinions | Options
Sep '21 (FEU21) 98.9550s +0.0350 0.0000 98.9550 98.9550 0 98.9200 02/16/18 Quote | Opinions | Options
Dec '21 (FEZ21) 98.8800s +0.0400 0.0000 98.8800 98.8800 0 98.8400 02/16/18 Quote | Opinions | Options
Mar '22 (FEH22) 98.8100s +0.0450 0.0000 98.8100 98.8100 0 98.7650 02/16/18 Quote | Opinions | Options
Jun '22 (FEM22) 98.7400s +0.0500 0.0000 98.7400 98.7400 0 98.6900 02/16/18 Quote | Opinions | Options
Sep '22 (FEU22) 98.6750s +0.0550 0.0000 98.6750 98.6750 0 98.6200 02/16/18 Quote | Opinions | Options
Dec '22 (FEZ22) 98.6200s +0.0600 0.0000 98.6200 98.6200 0 98.5600 02/16/18 Quote | Opinions | Options
Mar '23 (FEH23) 98.5550s +0.0600 0.0000 98.5550 98.5550 0 98.4950 02/16/18 Quote | Opinions | Options
Jun '23 (FEM23) 98.4950s +0.0600 0.0000 98.4950 98.4950 0 98.4350 02/16/18 Quote | Opinions | Options
Sep '23 (FEU23) 98.4350s +0.0650 0.0000 98.4350 98.4350 0 98.3700 02/16/18 Quote | Opinions | Options
Dec '23 (FEZ23) 98.3900s +0.0650 0.0000 98.3900 98.3900 0 98.3250 02/16/18 Quote | Opinions | Options
Mar '24 (FEH24) 98.3600s +0.0650 0.0000 98.3600 98.3600 0 98.2950 02/16/18 Quote | Opinions | Options
Jun '24 (FEM24) 98.3300s +0.0650 0.0000 98.3300 98.3300 0 98.2650 02/16/18 Quote | Opinions | Options
Sep '24 (FEU24) 98.3000s +0.0650 0.0000 98.3000 98.3000 0 98.2350 02/16/18 Quote | Opinions | Options
Dec '24 (FEZ24) 98.2700s +0.0650 0.0000 98.2700 98.2700 0 98.2050 02/16/18 Quote | Opinions | Options
Mar '25 (FEH25) 98.2400s +0.0650 0.0000 98.2400 98.2400 0 98.1750 02/16/18 Quote | Opinions | Options
Jun '25 (FEM25) 98.2100s +0.0650 0.0000 98.2100 98.2100 0 98.1450 02/16/18 Quote | Opinions | Options
Sep '25 (FEU25) 98.1550s +0.0650 0.0000 98.1550 98.1550 0 98.0900 02/16/18 Quote | Opinions | Options
Dec '25 (FEZ25) 98.1000s +0.0650 0.0000 98.1000 98.1000 0 98.0350 02/16/18 Quote | Opinions | Options
Mar '26 (FEH26) 98.0450s +0.0650 0.0000 98.0450 98.0450 0 97.9800 02/16/18 Quote | Opinions | Options
Jun '26 (FEM26) 97.9900s +0.0650 0.0000 97.9900 97.9900 0 97.9250 02/16/18 Quote | Opinions | Options
Sep '26 (FEU26) 97.9350s +0.0650 0.0000 97.9350 97.9350 0 97.8700 02/16/18 Quote | Opinions | Options
Dec '26 (FEZ26) 97.8800s +0.0650 0.0000 97.8800 97.8800 0 97.8150 02/16/18 Quote | Opinions | Options
Mar '27 (FEH27) 97.8250s +0.0650 0.0000 97.8250 97.8250 0 97.7600 02/16/18 Quote | Opinions | Options
Jun '27 (FEM27) 97.7700s +0.0650 0.0000 97.7700 97.7700 0 97.7050 02/16/18 Quote | Opinions | Options
Sep '27 (FEU27) 97.7150s +0.0650 0.0000 97.7150 97.7150 0 97.6500 02/16/18 Quote | Opinions | Options
Dec '27 (FEZ27) 97.6600s +0.0650 0.0000 97.6600 97.6600 0 97.5950 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 1 hr 19 mins ago

The S&P500 (ES) is tiring going into the European morning after retracing 61.8% of the drop that began late January. Significantly, ES is forming a weekly red Doji, and its 3rd straight daily Doji.
 
ElliottWave-Forecast - Inside Futures - 1 hr 51 mins ago

Gold is correcting cycle from 2/8 low in 3, 7, or 11 swing towards 1330.07 - 1334.15 before Gold resumes rally or at least bounce in 3 waves
 
Paul Georgy - Inside Futures - Mon Feb 19, 8:27PM CST

Grain markets monitor the latest forecasts out of Argentina as concernsremain for their crops. Outside markets turn their attention to the stock market after yesterday's holiday to see if the recent volatility will return.
 
Cary Artac - Inside Futures - Mon Feb 19, 6:19PM CST

Highly Accurate Technical Analysis for Farmers, Co-ops, Grain Elevators and Ethanol Producers
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us