Commodity Prices for 30-Day Fed Funds(Pit)
Delayed Futures - 22:51 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (FFY00) 0.1600s unch 0.1600 0.1600 0.1600 0 0.1600 09/17/12 Quote | Opinions | Options
Oct '17 (FFV17) 98.8450s unch 0.0000 98.8450 98.8450 144 98.8450 10/23/17 Quote | Opinions | Options
Nov '17 (FFX17) 98.8400s unch 0.0000 98.8400 98.8400 2060 98.8400 10/23/17 Quote | Opinions | Options
Dec '17 (FFZ17) 98.7250s -0.0050 0.0000 98.7250 98.7250 33891 98.7300 10/23/17 Quote | Opinions | Options
Jan '18 (FFF18) 98.6350s -0.0050 0.0000 98.6350 98.6350 42321 98.6400 10/23/17 Quote | Opinions | Options
Feb '18 (FFG18) 98.6250s unch 0.0000 98.6250 98.6250 11279 98.6250 10/23/17 Quote | Opinions | Options
Mar '18 (FFH18) 98.5900s unch 0.0000 98.5900 98.5900 3996 98.5900 10/23/17 Quote | Opinions | Options
Apr '18 (FFJ18) 98.5250s unch 0.0000 98.5250 98.5250 3985 98.5250 10/23/17 Quote | Opinions | Options
May '18 (FFK18) 98.5100s unch 0.0000 98.5100 98.5100 2757 98.5100 10/23/17 Quote | Opinions | Options
Jun '18 (FFM18) 98.4650s unch 0.0000 98.4650 98.4650 1154 98.4650 10/23/17 Quote | Opinions | Options
Jul '18 (FFN18) 98.4300s +0.0050 0.0000 98.4300 98.4300 5348 98.4250 10/23/17 Quote | Opinions | Options
Aug '18 (FFQ18) 98.4200s +0.0050 0.0000 98.4200 98.4200 1297 98.4150 10/23/17 Quote | Opinions | Options
Sep '18 (FFU18) 98.4200s +0.0050 0.0000 98.4200 98.4200 1755 98.4150 10/23/17 Quote | Opinions | Options
Oct '18 (FFV18) 98.3550s +0.0100 0.0000 98.3550 98.3550 2328 98.3450 10/23/17 Quote | Opinions | Options
Nov '18 (FFX18) 98.3450s +0.0050 0.0000 98.3450 98.3450 922 98.3400 10/23/17 Quote | Opinions | Options
Dec '18 (FFZ18) 98.3200s +0.0050 0.0000 98.3200 98.3200 775 98.3150 10/23/17 Quote | Opinions | Options
Jan '19 (FFF19) 98.2800s +0.0050 0.0000 98.2800 98.2800 6020 98.2750 10/23/17 Quote | Opinions | Options
Feb '19 (FFG19) 98.2750s +0.0100 0.0000 98.2750 98.2750 749 98.2650 10/23/17 Quote | Opinions | Options
Mar '19 (FFH19) 98.2650s +0.0100 0.0000 98.2650 98.2650 91 98.2550 10/23/17 Quote | Opinions | Options
Apr '19 (FFJ19) 98.2300s +0.0100 0.0000 98.2300 98.2300 167 98.2200 10/23/17 Quote | Opinions | Options
May '19 (FFK19) 98.2250s +0.0100 0.0000 98.2250 98.2250 44 98.2150 10/23/17 Quote | Opinions | Options
Jun '19 (FFM19) 98.2100s +0.0050 0.0000 98.2100 98.2100 9 98.2050 10/23/17 Quote | Opinions | Options
Jul '19 (FFN19) 98.1800s +0.0050 0.0000 98.1800 98.1800 0 98.1750 10/23/17 Quote | Opinions | Options
Aug '19 (FFQ19) 98.1750s +0.0100 0.0000 98.1750 98.1750 0 98.1650 10/23/17 Quote | Opinions | Options
Sep '19 (FFU19) 98.1600s +0.0050 0.0000 98.1600 98.1600 0 98.1550 10/23/17 Quote | Opinions | Options
Oct '19 (FFV19) 98.1500s +0.0100 0.0000 98.1500 98.1500 0 98.1400 10/23/17 Quote | Opinions | Options
Nov '19 (FFX19) 98.1400s +0.0100 0.0000 98.1400 98.1400 0 98.1300 10/23/17 Quote | Opinions | Options
Dec '19 (FFZ19) 98.1250s +0.0100 0.0000 98.1250 98.1250 0 98.1150 10/23/17 Quote | Opinions | Options
Jan '20 (FFF20) 98.1000s +0.0100 0.0000 98.1000 98.1000 0 98.0900 10/23/17 Quote | Opinions | Options
Feb '20 (FFG20) 98.0950s +0.0100 0.0000 98.0950 98.0950 0 98.0850 10/23/17 Quote | Opinions | Options
Mar '20 (FFH20) 98.0850s +0.0100 0.0000 98.0850 98.0850 0 98.0750 10/23/17 Quote | Opinions | Options
Apr '20 (FFJ20) 98.0700s +0.0100 0.0000 98.0700 98.0700 0 98.0600 10/23/17 Quote | Opinions | Options
May '20 (FFK20) 98.0750s +0.0100 0.0000 98.0750 98.0750 0 98.0650 10/23/17 Quote | Opinions | Options
Jun '20 (FFM20) 98.0650s +0.0100 0.0000 98.0650 98.0650 0 98.0550 10/23/17 Quote | Opinions | Options
Jul '20 (FFN20) 98.0500s +0.0100 0.0000 98.0500 98.0500 0 98.0400 10/23/17 Quote | Opinions | Options
Aug '20 (FFQ20) 98.0450s +0.0100 0.0000 98.0450 98.0450 0 98.0350 10/23/17 Quote | Opinions | Options
Sep '20 (FFU20) 98.0400s +0.0100 0.0000 98.0400 98.0400 0 98.0300 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 13 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us