Commodity Prices for 30-Day Fed Funds(Pit)
Delayed Futures - 17:23 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (FFY00) 0.1600s unch 0.1600 0.1600 0.1600 0 0.1600 09/17/12 Quote | Opinions | Options
Jun '17 (FFM17) 98.9600s unch 0.0000 98.9600 98.9600 0 98.9600 06/27/17 Quote | Opinions | Options
Jul '17 (FFN17) 98.8500s unch 0.0000 98.8500 98.8500 0 98.8500 06/27/17 Quote | Opinions | Options
Aug '17 (FFQ17) 98.8450s unch 0.0000 98.8450 98.8450 0 98.8450 06/27/17 Quote | Opinions | Options
Sep '17 (FFU17) 98.8350s unch 0.0000 98.8350 98.8350 0 98.8350 06/27/17 Quote | Opinions | Options
Oct '17 (FFV17) 98.8050s unch 0.0000 98.8050 98.8050 0 98.8050 06/27/17 Quote | Opinions | Options
Nov '17 (FFX17) 98.8000s unch 0.0000 98.8000 98.8000 0 98.8000 06/27/17 Quote | Opinions | Options
Dec '17 (FFZ17) 98.7550s -0.0050 0.0000 98.7550 98.7550 0 98.7600 06/27/17 Quote | Opinions | Options
Jan '18 (FFF18) 98.7150s -0.0050 0.0000 98.7150 98.7150 0 98.7200 06/27/17 Quote | Opinions | Options
Feb '18 (FFG18) 98.7100s -0.0050 0.0000 98.7100 98.7100 0 98.7150 06/27/17 Quote | Opinions | Options
Mar '18 (FFH18) 98.6950s -0.0100 0.0000 98.6950 98.6950 0 98.7050 06/27/17 Quote | Opinions | Options
Apr '18 (FFJ18) 98.6600s -0.0150 0.0000 98.6600 98.6600 0 98.6750 06/27/17 Quote | Opinions | Options
May '18 (FFK18) 98.6550s -0.0150 0.0000 98.6550 98.6550 0 98.6700 06/27/17 Quote | Opinions | Options
Jun '18 (FFM18) 98.6250s -0.0200 0.0000 98.6250 98.6250 0 98.6450 06/27/17 Quote | Opinions | Options
Jul '18 (FFN18) 98.6000s -0.0250 0.0000 98.6000 98.6000 0 98.6250 06/27/17 Quote | Opinions | Options
Aug '18 (FFQ18) 98.5900s -0.0300 0.0000 98.5900 98.5900 0 98.6200 06/27/17 Quote | Opinions | Options
Sep '18 (FFU18) 98.5950s -0.0250 0.0000 98.5950 98.5950 0 98.6200 06/27/17 Quote | Opinions | Options
Oct '18 (FFV18) 98.5350s -0.0300 0.0000 98.5350 98.5350 0 98.5650 06/27/17 Quote | Opinions | Options
Nov '18 (FFX18) 98.5250s -0.0350 0.0000 98.5250 98.5250 0 98.5600 06/27/17 Quote | Opinions | Options
Dec '18 (FFZ18) 98.5050s -0.0350 0.0000 98.5050 98.5050 0 98.5400 06/27/17 Quote | Opinions | Options
Jan '19 (FFF19) 98.4700s -0.0350 0.0000 98.4700 98.4700 0 98.5050 06/27/17 Quote | Opinions | Options
Feb '19 (FFG19) 98.4700s -0.0350 0.0000 98.4700 98.4700 0 98.5050 06/27/17 Quote | Opinions | Options
Mar '19 (FFH19) 98.4500s -0.0400 0.0000 98.4500 98.4500 0 98.4900 06/27/17 Quote | Opinions | Options
Apr '19 (FFJ19) 98.4350s -0.0400 0.0000 98.4350 98.4350 0 98.4750 06/27/17 Quote | Opinions | Options
May '19 (FFK19) 98.4300s -0.0400 0.0000 98.4300 98.4300 0 98.4700 06/27/17 Quote | Opinions | Options
Jun '19 (FFM19) 98.4100s -0.0450 0.0000 98.4100 98.4100 0 98.4550 06/27/17 Quote | Opinions | Options
Jul '19 (FFN19) 98.3950s -0.0450 0.0000 98.3950 98.3950 0 98.4400 06/27/17 Quote | Opinions | Options
Aug '19 (FFQ19) 98.3850s -0.0450 0.0000 98.3850 98.3850 0 98.4300 06/27/17 Quote | Opinions | Options
Sep '19 (FFU19) 98.3700s -0.0450 0.0000 98.3700 98.3700 0 98.4150 06/27/17 Quote | Opinions | Options
Oct '19 (FFV19) 98.3450s -0.0450 0.0000 98.3450 98.3450 0 98.3900 06/27/17 Quote | Opinions | Options
Nov '19 (FFX19) 98.3500s -0.0450 0.0000 98.3500 98.3500 0 98.3950 06/27/17 Quote | Opinions | Options
Dec '19 (FFZ19) 98.3200s -0.0500 0.0000 98.3200 98.3200 0 98.3700 06/27/17 Quote | Opinions | Options
Jan '20 (FFF20) 98.2900s -0.0500 0.0000 98.2900 98.2900 0 98.3400 06/27/17 Quote | Opinions | Options
Feb '20 (FFG20) 98.2900s -0.0500 0.0000 98.2900 98.2900 0 98.3400 06/27/17 Quote | Opinions | Options
Mar '20 (FFH20) 98.2750s -0.0500 0.0000 98.2750 98.2750 0 98.3250 06/27/17 Quote | Opinions | Options
Apr '20 (FFJ20) 98.2600s -0.0550 0.0000 98.2600 98.2600 0 98.3150 06/27/17 Quote | Opinions | Options
May '20 (FFK20) 98.2550s -0.0500 0.0000 98.2550 98.2550 0 98.3050 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 54 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 17 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us