Commodity Prices for 30-Day Fed Funds(Pit)
Delayed Futures - 03:41 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (FFY00) 0.1600s unch 0.1600 0.1600 0.1600 0 0.1600 09/17/12 Quote | Opinions | Options
Aug '17 (FFQ17) 98.8450s unch 0.0000 98.8450 98.8450 6176 98.8450 08/17/17 Quote | Opinions | Options
Sep '17 (FFU17) 98.8450s unch 0.0000 98.8450 98.8450 4336 98.8450 08/17/17 Quote | Opinions | Options
Oct '17 (FFV17) 98.8450s unch 0.0000 98.8450 98.8450 8321 98.8450 08/17/17 Quote | Opinions | Options
Nov '17 (FFX17) 98.8300s unch 0.0000 98.8300 98.8300 9643 98.8300 08/17/17 Quote | Opinions | Options
Dec '17 (FFZ17) 98.7900s unch 0.0000 98.7900 98.7900 10802 98.7900 08/17/17 Quote | Opinions | Options
Jan '18 (FFF18) 98.7550s +0.0050 0.0000 98.7550 98.7550 21844 98.7500 08/17/17 Quote | Opinions | Options
Feb '18 (FFG18) 98.7450s +0.0050 0.0000 98.7450 98.7450 10605 98.7400 08/17/17 Quote | Opinions | Options
Mar '18 (FFH18) 98.7300s +0.0050 0.0000 98.7300 98.7300 2620 98.7250 08/17/17 Quote | Opinions | Options
Apr '18 (FFJ18) 98.7000s +0.0050 0.0000 98.7000 98.7000 7863 98.6950 08/17/17 Quote | Opinions | Options
May '18 (FFK18) 98.6950s +0.0100 0.0000 98.6950 98.6950 1965 98.6850 08/17/17 Quote | Opinions | Options
Jun '18 (FFM18) 98.6650s +0.0050 0.0000 98.6650 98.6650 1788 98.6600 08/17/17 Quote | Opinions | Options
Jul '18 (FFN18) 98.6450s +0.0050 0.0000 98.6450 98.6450 3157 98.6400 08/17/17 Quote | Opinions | Options
Aug '18 (FFQ18) 98.6400s +0.0050 0.0000 98.6400 98.6400 879 98.6350 08/17/17 Quote | Opinions | Options
Sep '18 (FFU18) 98.6450s +0.0050 0.0000 98.6450 98.6450 1426 98.6400 08/17/17 Quote | Opinions | Options
Oct '18 (FFV18) 98.5950s +0.0050 0.0000 98.5950 98.5950 2657 98.5900 08/17/17 Quote | Opinions | Options
Nov '18 (FFX18) 98.5900s +0.0050 0.0000 98.5900 98.5900 2656 98.5850 08/17/17 Quote | Opinions | Options
Dec '18 (FFZ18) 98.5700s +0.0100 0.0000 98.5700 98.5700 392 98.5600 08/17/17 Quote | Opinions | Options
Jan '19 (FFF19) 98.5350s +0.0100 0.0000 98.5350 98.5350 1893 98.5250 08/17/17 Quote | Opinions | Options
Feb '19 (FFG19) 98.5350s +0.0100 0.0000 98.5350 98.5350 224 98.5250 08/17/17 Quote | Opinions | Options
Mar '19 (FFH19) 98.5350s +0.0100 0.0000 98.5350 98.5350 34 98.5250 08/17/17 Quote | Opinions | Options
Apr '19 (FFJ19) 98.5150s +0.0100 0.0000 98.5150 98.5150 208 98.5050 08/17/17 Quote | Opinions | Options
May '19 (FFK19) 98.5100s +0.0100 0.0000 98.5100 98.5100 0 98.5000 08/17/17 Quote | Opinions | Options
Jun '19 (FFM19) 98.4950s +0.0100 0.0000 98.4950 98.4950 0 98.4850 08/17/17 Quote | Opinions | Options
Jul '19 (FFN19) 98.4800s +0.0100 0.0000 98.4800 98.4800 0 98.4700 08/17/17 Quote | Opinions | Options
Aug '19 (FFQ19) 98.4750s +0.0100 0.0000 98.4750 98.4750 0 98.4650 08/17/17 Quote | Opinions | Options
Sep '19 (FFU19) 98.4650s +0.0100 0.0000 98.4650 98.4650 0 98.4550 08/17/17 Quote | Opinions | Options
Oct '19 (FFV19) 98.4500s +0.0100 0.0000 98.4500 98.4500 0 98.4400 08/17/17 Quote | Opinions | Options
Nov '19 (FFX19) 98.4350s +0.0100 0.0000 98.4350 98.4350 0 98.4250 08/17/17 Quote | Opinions | Options
Dec '19 (FFZ19) 98.4200s +0.0100 0.0000 98.4200 98.4200 0 98.4100 08/17/17 Quote | Opinions | Options
Jan '20 (FFF20) 98.3850s +0.0100 0.0000 98.3850 98.3850 0 98.3750 08/17/17 Quote | Opinions | Options
Feb '20 (FFG20) 98.3800s +0.0100 0.0000 98.3800 98.3800 0 98.3700 08/17/17 Quote | Opinions | Options
Mar '20 (FFH20) 98.3700s +0.0100 0.0000 98.3700 98.3700 0 98.3600 08/17/17 Quote | Opinions | Options
Apr '20 (FFJ20) 98.3500s +0.0100 0.0000 98.3500 98.3500 0 98.3400 08/17/17 Quote | Opinions | Options
May '20 (FFK20) 98.3550s +0.0100 0.0000 98.3550 98.3550 0 98.3450 08/17/17 Quote | Opinions | Options
Jun '20 (FFM20) 98.3400s +0.0100 0.0000 98.3400 98.3400 0 98.3300 08/17/17 Quote | Opinions | Options
Jul '20 (FFN20) 98.3250s +0.0100 0.0000 98.3250 98.3250 0 98.3150 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 15 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us