Commodity Prices for 30-Day Fed Funds(Pit)
Delayed Futures - 03:08 - Wednesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (FFY00) 0.1600s unch 0.1600 0.1600 0.1600 0 0.1600 09/17/12 Quote | Opinions | Options
Jan '18 (FFF18) 98.5875s unch 0.0000 98.5875 98.5875 729 98.5875 01/23/18 Quote | Opinions | Options
Feb '18 (FFG18) 98.5800s unch 0.0000 98.5800 98.5800 6062 98.5800 01/23/18 Quote | Opinions | Options
Mar '18 (FFH18) 98.5150s unch 0.0000 98.5150 98.5150 3975 98.5150 01/23/18 Quote | Opinions | Options
Apr '18 (FFJ18) 98.3650s -0.0050 0.0000 98.3650 98.3650 21892 98.3700 01/23/18 Quote | Opinions | Options
May '18 (FFK18) 98.3600s unch 0.0000 98.3600 98.3600 12458 98.3600 01/23/18 Quote | Opinions | Options
Jun '18 (FFM18) 98.2750s +0.0050 0.0000 98.2750 98.2750 8245 98.2700 01/23/18 Quote | Opinions | Options
Jul '18 (FFN18) 98.2050s +0.0100 0.0000 98.2050 98.2050 25811 98.1950 01/23/18 Quote | Opinions | Options
Aug '18 (FFQ18) 98.1800s +0.0050 0.0000 98.1800 98.1800 11038 98.1750 01/23/18 Quote | Opinions | Options
Sep '18 (FFU18) 98.1800s +0.0100 0.0000 98.1800 98.1800 4606 98.1700 01/23/18 Quote | Opinions | Options
Oct '18 (FFV18) 98.0500s +0.0100 0.0000 98.0500 98.0500 12175 98.0400 01/23/18 Quote | Opinions | Options
Nov '18 (FFX18) 98.0400s +0.0150 0.0000 98.0400 98.0400 6427 98.0250 01/23/18 Quote | Opinions | Options
Dec '18 (FFZ18) 98.0100s +0.0200 0.0000 98.0100 98.0100 3436 97.9900 01/23/18 Quote | Opinions | Options
Jan '19 (FFF19) 97.9550s +0.0250 0.0000 97.9550 97.9550 16160 97.9300 01/23/18 Quote | Opinions | Options
Feb '19 (FFG19) 97.9450s +0.0200 0.0000 97.9450 97.9450 2626 97.9250 01/23/18 Quote | Opinions | Options
Mar '19 (FFH19) 97.9250s +0.0250 0.0000 97.9250 97.9250 780 97.9000 01/23/18 Quote | Opinions | Options
Apr '19 (FFJ19) 97.8750s +0.0250 0.0000 97.8750 97.8750 4887 97.8500 01/23/18 Quote | Opinions | Options
May '19 (FFK19) 97.8700s +0.0300 0.0000 97.8700 97.8700 713 97.8400 01/23/18 Quote | Opinions | Options
Jun '19 (FFM19) 97.8450s +0.0300 0.0000 97.8450 97.8450 252 97.8150 01/23/18 Quote | Opinions | Options
Jul '19 (FFN19) 97.8000s +0.0250 0.0000 97.8000 97.8000 1189 97.7750 01/23/18 Quote | Opinions | Options
Aug '19 (FFQ19) 97.7900s +0.0250 0.0000 97.7900 97.7900 402 97.7650 01/23/18 Quote | Opinions | Options
Sep '19 (FFU19) 97.7800s +0.0400 0.0000 97.7800 97.7800 39 97.7400 01/23/18 Quote | Opinions | Options
Oct '19 (FFV19) 97.7550s +0.0400 0.0000 97.7550 97.7550 102 97.7150 01/23/18 Quote | Opinions | Options
Nov '19 (FFX19) 97.7500s +0.0400 0.0000 97.7500 97.7500 54 97.7100 01/23/18 Quote | Opinions | Options
Dec '19 (FFZ19) 97.7250s +0.0450 0.0000 97.7250 97.7250 9 97.6800 01/23/18 Quote | Opinions | Options
Jan '20 (FFF20) 97.7050s +0.0450 0.0000 97.7050 97.7050 158 97.6600 01/23/18 Quote | Opinions | Options
Feb '20 (FFG20) 97.7000s +0.0450 0.0000 97.7000 97.7000 27 97.6550 01/23/18 Quote | Opinions | Options
Mar '20 (FFH20) 97.6750s +0.0450 0.0000 97.6750 97.6750 0 97.6300 01/23/18 Quote | Opinions | Options
Apr '20 (FFJ20) 97.6750s +0.0450 0.0000 97.6750 97.6750 0 97.6300 01/23/18 Quote | Opinions | Options
May '20 (FFK20) 97.6850s +0.0500 0.0000 97.6850 97.6850 0 97.6350 01/23/18 Quote | Opinions | Options
Jun '20 (FFM20) 97.6750s +0.0550 0.0000 97.6750 97.6750 0 97.6200 01/23/18 Quote | Opinions | Options
Jul '20 (FFN20) 97.6650s +0.0500 0.0000 97.6650 97.6650 0 97.6150 01/23/18 Quote | Opinions | Options
Aug '20 (FFQ20) 97.6650s +0.0500 0.0000 97.6650 97.6650 0 97.6150 01/23/18 Quote | Opinions | Options
Sep '20 (FFU20) 97.6600s +0.0500 0.0000 97.6600 97.6600 0 97.6100 01/23/18 Quote | Opinions | Options
Oct '20 (FFV20) 97.6500s +0.0500 0.0000 97.6500 97.6500 0 97.6000 01/23/18 Quote | Opinions | Options
Nov '20 (FFX20) 97.6550s +0.0500 0.0000 97.6550 97.6550 0 97.6050 01/23/18 Quote | Opinions | Options
Dec '20 (FFZ20) 97.6450s +0.0500 0.0000 97.6450 97.6450 0 97.5950 01/23/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 2 hrs 58 mins ago

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's huge rally above upchannel resistance (on the daily chart), NG is vulnerable to...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 23, 10:03PM CST

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area
 
John Lunney - Inside Futures - Tue Jan 23, 8:10PM CST

A look at what migh lie ahaead for the March corn futures
 
Bob Hunt - Inside Futures - Tue Jan 23, 6:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us