Commodity Prices for 30-Day Fed Funds
Delayed Futures - 17:07 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (ZQM17) 98.9600s unch 98.9575 98.9600 98.9575 637 98.9600 06/23/17 Quote | Opinions | Options
Jul '17 (ZQN17) 98.8500s unch 98.8500 98.8550 98.8450 25611 98.8500 06/23/17 Quote | Opinions | Options
Aug '17 (ZQQ17) 98.8450s unch 98.8450 98.8500 98.8450 19352 98.8450 06/23/17 Quote | Opinions | Options
Sep '17 (ZQU17) 98.8350s unch 98.8350 98.8350 98.8300 1158 98.8350 06/23/17 Quote | Opinions | Options
Oct '17 (ZQV17) 98.8100s unch 98.8100 98.8100 98.8050 16656 98.8100 06/23/17 Quote | Opinions | Options
Nov '17 (ZQX17) 98.8050s unch 98.8050 98.8050 98.8000 3565 98.8050 06/23/17 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7650s -0.0050 98.7700 98.7700 98.7600 3729 98.7700 06/23/17 Quote | Opinions | Options
Jan '18 (ZQF18) 98.7250s -0.0100 98.7300 98.7350 98.7200 10823 98.7350 06/23/17 Quote | Opinions | Options
Feb '18 (ZQG18) 98.7200s -0.0100 98.7300 98.7300 98.7200 2838 98.7300 06/23/17 Quote | Opinions | Options
Mar '18 (ZQH18) 98.7100s -0.0100 98.7200 98.7200 98.7050 589 98.7200 06/23/17 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.6750s -0.0150 98.6900 98.6900 98.6750 2522 98.6900 06/23/17 Quote | Opinions | Options
May '18 (ZQK18) 98.6750s -0.0100 98.6900 98.6900 98.6700 415 98.6850 06/23/17 Quote | Opinions | Options
Jun '18 (ZQM18) 98.6500s -0.0150 98.6600 98.6600 98.6500 197 98.6650 06/23/17 Quote | Opinions | Options
Jul '18 (ZQN18) 98.6300s -0.0100 98.6350 98.6350 98.6250 1733 98.6400 06/23/17 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.6250s -0.0100 98.6250 98.6250 98.6200 324 98.6350 06/23/17 Quote | Opinions | Options
Sep '18 (ZQU18) 98.6250s -0.0150 98.6250 98.6300 98.6250 364 98.6400 06/23/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.5750s -0.0100 98.5850 98.5850 98.5700 694 98.5850 06/23/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.5650s -0.0100 98.5700 98.5700 98.5600 267 98.5750 06/23/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.5450s -0.0150 98.5450 98.5550 98.5400 849 98.5600 06/23/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.5100s -0.0100 98.5150 98.5150 98.5050 456 98.5200 06/23/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.5100s -0.0100 98.5150 98.5150 98.5050 91 98.5200 06/23/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.4950s -0.0150 0.0000 98.4950 98.4950 0 98.5100 06/23/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.4800s -0.0100 0.0000 98.4800 98.4500 0 98.4900 06/23/17 Quote | Opinions | Options
May '19 (ZQK19) 98.4750s -0.0100 0.0000 98.4750 98.4750 0 98.4850 06/23/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.4600s -0.0100 0.0000 98.4600 98.4600 0 98.4700 06/23/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.4500s -0.0100 0.0000 98.4500 98.4500 0 98.4600 06/23/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.4350s -0.0100 0.0000 98.4350 98.4350 0 98.4450 06/23/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.4250s -0.0100 0.0000 98.4250 98.4250 0 98.4350 06/23/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.4000s -0.0100 0.0000 98.4000 98.4000 0 98.4100 06/23/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.4050s -0.0100 0.0000 98.4050 98.4050 0 98.4150 06/23/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.3750s -0.0150 98.3700 98.3750 98.3700 1 98.3900 06/23/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.3500s -0.0100 0.0000 98.3500 98.3500 0 98.3600 06/23/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.3500s -0.0100 0.0000 98.3500 98.3500 0 98.3600 06/23/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.3350s -0.0100 0.0000 98.3350 98.3350 0 98.3450 06/23/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.3250s -0.0100 0.0000 98.3250 98.3250 0 98.3350 06/23/17 Quote | Opinions | Options
May '20 (ZQK20) 98.3200s -0.0100 0.0000 98.3200 98.3200 0 98.3300 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 9 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 22 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 40 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us