Commodity Prices for 30-Day Fed Funds
Delayed Futures - 03:14 - Wednesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ZQF18) 0.0000 -98.5875 0.0000 98.5875 0.0000 0 98.5875 00:24 Quote | Opinions | Options
Feb '18 (ZQG18) 0.0000 -98.5800 0.0000 98.5850 98.5800 0 98.5800 00:24 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5150 unch 98.5150 98.5150 98.5150 3 98.5150 03:13 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.3700 +0.0050 98.3700 98.3700 98.3700 273 98.3650 01:56 Quote | Opinions | Options
May '18 (ZQK18) 98.3600 unch 98.3650 98.3650 98.3600 1750 98.3600 02:56 Quote | Opinions | Options
Jun '18 (ZQM18) 98.2750 unch 98.2750 98.2750 98.2750 276 98.2750 03:11 Quote | Opinions | Options
Jul '18 (ZQN18) 98.2050 unch 98.2100 98.2100 98.2050 1086 98.2050 03:11 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.1850 +0.0050 98.1900 98.1900 98.1850 438 98.1800 02:54 Quote | Opinions | Options
Sep '18 (ZQU18) 98.1800 unch 98.1850 98.1850 98.1800 413 98.1800 03:10 Quote | Opinions | Options
Oct '18 (ZQV18) 98.0600 +0.0100 98.0600 98.0650 98.0600 699 98.0500 02:59 Quote | Opinions | Options
Nov '18 (ZQX18) 98.0450 +0.0050 98.0500 98.0500 98.0450 445 98.0400 03:10 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.0150 +0.0050 98.0200 98.0200 98.0150 287 98.0100 02:22 Quote | Opinions | Options
Jan '19 (ZQF19) 97.9600 +0.0050 97.9650 97.9650 97.9600 2090 97.9550 03:09 Quote | Opinions | Options
Feb '19 (ZQG19) 97.9500 +0.0050 97.9550 97.9550 97.9500 63 97.9450 02:16 Quote | Opinions | Options
Mar '19 (ZQH19) 97.9300 +0.0050 97.9400 97.9400 97.9300 74 97.9250 02:21 Quote | Opinions | Options
Apr '19 (ZQJ19) 97.8850 +0.0100 97.8850 97.8900 97.8800 111 97.8750 02:56 Quote | Opinions | Options
May '19 (ZQK19) 97.8750 +0.0050 97.8800 97.8800 97.8750 43 97.8700 01:50 Quote | Opinions | Options
Jun '19 (ZQM19) 0.0000 -97.8450 0.0000 97.8450 97.8200 0 97.8450 00:24 Quote | Opinions | Options
Jul '19 (ZQN19) 97.8050 +0.0050 97.8100 97.8100 97.8050 43 97.8000 02:04 Quote | Opinions | Options
Aug '19 (ZQQ19) 0.0000 -97.7900 0.0000 97.7950 97.7750 0 97.7900 00:24 Quote | Opinions | Options
Sep '19 (ZQU19) 0.0000 -97.7800 0.0000 97.7750 97.7750 0 97.7800 00:24 Quote | Opinions | Options
Oct '19 (ZQV19) 0.0000 -97.7550 0.0000 97.7550 97.7400 0 97.7550 00:24 Quote | Opinions | Options
Nov '19 (ZQX19) 0.0000 -97.7500 0.0000 97.7350 97.7300 0 97.7500 00:24 Quote | Opinions | Options
Dec '19 (ZQZ19) 0.0000 -97.7250 0.0000 97.7200 97.7000 0 97.7250 00:24 Quote | Opinions | Options
Jan '20 (ZQF20) 0.0000 -97.7050 0.0000 97.7100 97.6800 0 97.7050 00:24 Quote | Opinions | Options
Feb '20 (ZQG20) 0.0000 -97.7000 0.0000 97.6950 97.6850 0 97.7000 00:24 Quote | Opinions | Options
Mar '20 (ZQH20) 97.6750s +0.0450 0.0000 97.6750 97.6750 0 97.6300 01/23/18 Quote | Opinions | Options
Apr '20 (ZQJ20) 97.6750s +0.0450 0.0000 97.6800 97.6750 0 97.6300 01/23/18 Quote | Opinions | Options
May '20 (ZQK20) 97.6850s +0.0500 0.0000 97.6850 97.6850 0 97.6350 01/23/18 Quote | Opinions | Options
Jun '20 (ZQM20) 97.6750s +0.0550 0.0000 97.6750 97.6750 0 97.6200 01/23/18 Quote | Opinions | Options
Jul '20 (ZQN20) 97.6650s +0.0500 0.0000 97.6650 97.6650 0 97.6150 01/23/18 Quote | Opinions | Options
Aug '20 (ZQQ20) 97.6650s +0.0500 0.0000 97.6650 97.6650 0 97.6150 01/23/18 Quote | Opinions | Options
Sep '20 (ZQU20) 97.6600s +0.0500 0.0000 97.6600 97.6600 0 97.6100 01/23/18 Quote | Opinions | Options
Oct '20 (ZQV20) 97.6500s +0.0500 0.0000 97.6500 97.6500 0 97.6000 01/23/18 Quote | Opinions | Options
Nov '20 (ZQX20) 97.6550s +0.0500 0.0000 97.6550 97.6550 0 97.6050 01/23/18 Quote | Opinions | Options
Dec '20 (ZQZ20) 97.6450s +0.0500 0.0000 97.6450 97.6450 0 97.5950 01/23/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - Wed Jan 24, 12:19AM CST

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's huge rally above upchannel resistance (on the daily chart), NG is vulnerable to...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 23, 10:03PM CST

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area
 
John Lunney - Inside Futures - Tue Jan 23, 8:10PM CST

A look at what migh lie ahaead for the March corn futures
 
Bob Hunt - Inside Futures - Tue Jan 23, 6:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us