Commodity Prices for 30-Day Fed Funds
Delayed Futures - 02:05 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (ZQQ17) 98.8450s unch 98.8450 98.8450 98.8425 2151 98.8450 08/18/17 Quote | Opinions | Options
Sep '17 (ZQU17) 98.8450s unch 98.8450 98.8450 98.8450 3938 98.8450 08/18/17 Quote | Opinions | Options
Oct '17 (ZQV17) 98.8450s unch 98.8450 98.8450 98.8400 13874 98.8450 08/18/17 Quote | Opinions | Options
Nov '17 (ZQX17) 98.8350s +0.0050 98.8350 98.8400 98.8350 17131 98.8300 08/18/17 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7900s unch 98.7950 98.8000 98.7900 8051 98.7900 08/18/17 Quote | Opinions | Options
Jan '18 (ZQF18) 98.7550s unch 98.7550 98.7650 98.7500 30753 98.7550 08/18/17 Quote | Opinions | Options
Feb '18 (ZQG18) 98.7450s unch 98.7500 98.7600 98.7450 10280 98.7450 08/18/17 Quote | Opinions | Options
Mar '18 (ZQH18) 98.7300s unch 98.7350 98.7450 98.7300 2569 98.7300 08/18/17 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.7000s unch 98.7050 98.7150 98.6950 11648 98.7000 08/18/17 Quote | Opinions | Options
May '18 (ZQK18) 98.6950s unch 98.7000 98.7100 98.6900 6308 98.6950 08/18/17 Quote | Opinions | Options
Jun '18 (ZQM18) 98.6650s unch 98.6700 98.6850 98.6600 996 98.6650 08/18/17 Quote | Opinions | Options
Jul '18 (ZQN18) 98.6400s -0.0050 98.6500 98.6700 98.6400 8218 98.6450 08/18/17 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.6400s unch 98.6450 98.6650 98.6350 3879 98.6400 08/18/17 Quote | Opinions | Options
Sep '18 (ZQU18) 98.6450s unch 98.6500 98.6700 98.6400 3090 98.6450 08/18/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.5950s unch 98.6050 98.6200 98.5850 1083 98.5950 08/18/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.5900s unch 98.5950 98.6100 98.5800 1085 98.5900 08/18/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.5650s -0.0050 98.5750 98.5900 98.5550 211 98.5700 08/18/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.5350s unch 98.5400 98.5600 98.5250 5051 98.5350 08/18/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.5350s unch 98.5400 98.5650 98.5300 640 98.5350 08/18/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.5350s unch 0.0000 98.5350 98.5150 0 98.5350 08/18/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.5150s unch 98.5250 98.5350 98.5150 505 98.5150 08/18/17 Quote | Opinions | Options
May '19 (ZQK19) 98.5150s +0.0050 98.5200 98.5400 98.5150 81 98.5100 08/18/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.5000s +0.0050 0.0000 98.5000 98.4650 0 98.4950 08/18/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.4850s +0.0050 0.0000 98.4850 98.4850 0 98.4800 08/18/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.4800s +0.0050 0.0000 98.4800 98.4800 0 98.4750 08/18/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.4700s +0.0050 0.0000 98.4700 98.4700 0 98.4650 08/18/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.4550s +0.0050 0.0000 98.4550 98.4550 0 98.4500 08/18/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.4400s +0.0050 0.0000 98.4400 98.4400 0 98.4350 08/18/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.4250s +0.0050 0.0000 98.4250 98.4250 0 98.4200 08/18/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.3900s +0.0050 0.0000 98.3900 98.3900 0 98.3850 08/18/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.3850s +0.0050 0.0000 98.3850 98.3850 0 98.3800 08/18/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.3750s +0.0050 0.0000 98.3750 98.3750 0 98.3700 08/18/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.3550s +0.0050 0.0000 98.3550 98.3550 0 98.3500 08/18/17 Quote | Opinions | Options
May '20 (ZQK20) 98.3600s +0.0050 0.0000 98.3600 98.3600 0 98.3550 08/18/17 Quote | Opinions | Options
Jun '20 (ZQM20) 98.3450s +0.0050 0.0000 98.3450 98.3450 0 98.3400 08/18/17 Quote | Opinions | Options
Jul '20 (ZQN20) 98.3300s +0.0050 0.0000 98.3300 98.3300 0 98.3250 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Aug 18, 4:18PM CDT

This is a follow-up from 6/30/2017! The Silver spiked down after this alert to $15.245. Markets will often spike down to take out the longs before heading higher.
 
Joseph Vartanian - Inside Futures - Fri Aug 18, 3:27PM CDT

This article discusses the current rally on Gold prices through the $1300 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us