Commodity Prices for 30-Day Fed Funds
Delayed Futures - 00:48 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Oct '17 (ZQV17) 98.8475 +0.0025 98.8475 98.8475 98.8475 5 98.8450 10/23/17 Quote | Opinions | Options
Nov '17 (ZQX17) 98.8400s unch 98.8400 98.8450 98.8400 2060 98.8400 10/23/17 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7250 unch 98.7250 98.7250 98.7250 67 98.7250 10/23/17 Quote | Opinions | Options
Jan '18 (ZQF18) 98.6350 unch 98.6350 98.6350 98.6350 53 98.6350 10/23/17 Quote | Opinions | Options
Feb '18 (ZQG18) 98.6200 -0.0050 98.6200 98.6200 98.6200 163 98.6250 10/23/17 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5900 unch 98.5900 98.5900 98.5900 150 98.5900 10/23/17 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.5250 unch 98.5250 98.5250 98.5250 384 98.5250 10/23/17 Quote | Opinions | Options
May '18 (ZQK18) 98.5100s unch 98.5100 98.5200 98.5050 2757 98.5100 10/23/17 Quote | Opinions | Options
Jun '18 (ZQM18) 98.4700 +0.0050 98.4700 98.4700 98.4700 31 98.4650 10/23/17 Quote | Opinions | Options
Jul '18 (ZQN18) 98.4400 +0.0100 98.4350 98.4400 98.4350 131 98.4300 10/23/17 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.4250 +0.0050 98.4250 98.4250 98.4250 5 98.4200 10/23/17 Quote | Opinions | Options
Sep '18 (ZQU18) 98.4250 +0.0050 98.4250 98.4250 98.4250 3 98.4200 10/23/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.3550s +0.0100 98.3450 98.3600 98.3400 2328 98.3450 10/23/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.3500 +0.0050 98.3500 98.3500 98.3500 1 98.3450 10/23/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.3250 +0.0050 98.3250 98.3250 98.3250 31 98.3200 10/23/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.2800s +0.0050 98.2750 98.2850 98.2650 6020 98.2750 10/23/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.2750s +0.0100 98.2700 98.2800 98.2600 749 98.2650 10/23/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.2650s +0.0100 98.2450 98.2650 98.2450 91 98.2550 10/23/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.2300s +0.0100 98.2300 98.2350 98.2150 167 98.2200 10/23/17 Quote | Opinions | Options
May '19 (ZQK19) 98.2250s +0.0100 98.2150 98.2300 98.2100 44 98.2150 10/23/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.2100s +0.0050 98.2150 98.2200 98.2000 9 98.2050 10/23/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.1800s +0.0050 0.0000 98.1900 98.1650 0 98.1750 10/23/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.1750s +0.0100 0.0000 98.1850 98.1750 0 98.1650 10/23/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.1600s +0.0050 0.0000 98.1650 98.1600 0 98.1550 10/23/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.1500s +0.0100 0.0000 98.1550 98.1500 0 98.1400 10/23/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.1400s +0.0100 0.0000 98.1450 98.1400 0 98.1300 10/23/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.1250s +0.0100 0.0000 98.1300 98.1250 0 98.1150 10/23/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.1000s +0.0100 0.0000 98.1050 98.1000 0 98.0900 10/23/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.0950s +0.0100 0.0000 98.1000 98.0950 0 98.0850 10/23/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.0850s +0.0100 0.0000 98.0900 98.0850 0 98.0750 10/23/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.0700s +0.0100 0.0000 98.0750 98.0700 0 98.0600 10/23/17 Quote | Opinions | Options
May '20 (ZQK20) 98.0750s +0.0100 0.0000 98.0800 98.0750 0 98.0650 10/23/17 Quote | Opinions | Options
Jun '20 (ZQM20) 98.0650s +0.0100 0.0000 98.0700 98.0650 0 98.0550 10/23/17 Quote | Opinions | Options
Jul '20 (ZQN20) 98.0500s +0.0100 0.0000 98.0550 98.0500 0 98.0400 10/23/17 Quote | Opinions | Options
Aug '20 (ZQQ20) 98.0450s +0.0100 0.0000 98.0500 98.0450 0 98.0350 10/23/17 Quote | Opinions | Options
Sep '20 (ZQU20) 98.0400s +0.0100 0.0000 98.0450 98.0400 0 98.0300 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 2 hrs 10 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us