Commodity Prices for 30-Day Fed Funds
Delayed Futures - 06:50 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Oct '17 (ZQV17) 98.8450s unch 98.8450 98.8450 98.8450 629 98.8450 10/20/17 Quote | Opinions | Options
Nov '17 (ZQX17) 98.8400s unch 98.8400 98.8400 98.8400 3771 98.8400 10/20/17 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7300s -0.0050 98.7350 98.7350 98.7250 4151 98.7350 10/20/17 Quote | Opinions | Options
Jan '18 (ZQF18) 98.6400s -0.0100 98.6500 98.6500 98.6350 32830 98.6500 10/20/17 Quote | Opinions | Options
Feb '18 (ZQG18) 98.6250s -0.0100 98.6350 98.6350 98.6200 8676 98.6350 10/20/17 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5900s -0.0100 98.6050 98.6050 98.5900 8921 98.6000 10/20/17 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.5250s -0.0050 98.5400 98.5400 98.5200 13085 98.5300 10/20/17 Quote | Opinions | Options
May '18 (ZQK18) 98.5100s -0.0100 98.5300 98.5300 98.5050 7143 98.5200 10/20/17 Quote | Opinions | Options
Jun '18 (ZQM18) 98.4650s -0.0100 98.4850 98.4850 98.4600 3460 98.4750 10/20/17 Quote | Opinions | Options
Jul '18 (ZQN18) 98.4250s -0.0150 98.4550 98.4550 98.4200 8302 98.4400 10/20/17 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.4150s -0.0100 98.4400 98.4400 98.4100 17686 98.4250 10/20/17 Quote | Opinions | Options
Sep '18 (ZQU18) 98.4150s -0.0150 98.4450 98.4450 98.4100 19830 98.4300 10/20/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.3450s -0.0150 98.3800 98.3800 98.3450 6436 98.3600 10/20/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.3400s -0.0150 98.3650 98.3700 98.3350 2067 98.3550 10/20/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.3150s -0.0200 98.3550 98.3550 98.3100 2199 98.3350 10/20/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.2750s -0.0200 98.3150 98.3150 98.2700 9312 98.2950 10/20/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.2650s -0.0200 98.3000 98.3050 98.2600 190 98.2850 10/20/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.2550s -0.0200 98.2600 98.2800 98.2500 88 98.2750 10/20/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.2200s -0.0250 98.2250 98.2400 98.2200 185 98.2450 10/20/17 Quote | Opinions | Options
May '19 (ZQK19) 98.2150s -0.0250 98.2200 98.2350 98.2150 240 98.2400 10/20/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.2050s -0.0250 0.0000 98.2050 98.2000 12 98.2300 10/20/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.1750s -0.0250 98.1800 98.1900 98.1700 40 98.2000 10/20/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.1650s -0.0300 0.0000 98.1650 98.1650 0 98.1950 10/20/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.1550s -0.0250 0.0000 98.1550 98.1500 0 98.1800 10/20/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.1400s -0.0300 0.0000 98.1400 98.1400 0 98.1700 10/20/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.1300s -0.0300 0.0000 98.1300 98.1250 0 98.1600 10/20/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.1150s -0.0300 0.0000 98.1150 98.1100 0 98.1450 10/20/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.0900s -0.0300 98.1100 98.1100 98.0850 225 98.1200 10/20/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.0850s -0.0300 98.1000 98.1000 98.0800 90 98.1150 10/20/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.0750s -0.0350 0.0000 98.0750 98.0700 0 98.1100 10/20/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.0600s -0.0400 0.0000 98.0600 98.0550 0 98.1000 10/20/17 Quote | Opinions | Options
May '20 (ZQK20) 98.0650s -0.0400 0.0000 98.0650 98.0600 0 98.1050 10/20/17 Quote | Opinions | Options
Jun '20 (ZQM20) 98.0550s -0.0400 0.0000 98.0550 98.0500 0 98.0950 10/20/17 Quote | Opinions | Options
Jul '20 (ZQN20) 98.0400s -0.0350 0.0000 98.0400 98.0350 0 98.0750 10/20/17 Quote | Opinions | Options
Aug '20 (ZQQ20) 98.0350s -0.0350 0.0000 98.0350 98.0350 0 98.0700 10/20/17 Quote | Opinions | Options
Sep '20 (ZQU20) 98.0300s -0.0400 0.0000 98.0300 98.0250 0 98.0700 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Oct 20, 5:55PM CDT

The Gold market is under some pressure due to the raging stock market. Allocations are favoring the stock indices. The stock indices are overdue for a selloff. That is where the Gold market comes in.
 
DeWayne Reeves - Inside Futures - Fri Oct 20, 4:57PM CDT

E-Mini S&P 500:Up on Trump.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:58AM CDT

Keep buying
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us