Commodity Prices for 30-Day Fed Funds
Delayed Futures - 08:24 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (ZQK17) 99.0950 unch 99.0925 99.0950 99.0925 1157 99.0950 02:51 Quote | Opinions | Options
Jun '17 (ZQM17) 98.9850 unch 98.9800 98.9850 98.9800 9214 98.9850 08:15 Quote | Opinions | Options
Jul '17 (ZQN17) 98.8950 unch 98.8950 98.8950 98.8900 19469 98.8950 08:15 Quote | Opinions | Options
Aug '17 (ZQQ17) 98.8800 unch 98.8800 98.8800 98.8800 6510 98.8800 07:02 Quote | Opinions | Options
Sep '17 (ZQU17) 98.8550 +0.0050 98.8500 98.8550 98.8500 3797 98.8500 07:21 Quote | Opinions | Options
Oct '17 (ZQV17) 98.7950 +0.0050 98.7950 98.7950 98.7900 5938 98.7900 08:24 Quote | Opinions | Options
Nov '17 (ZQX17) 98.7850 unch 98.7900 98.7900 98.7850 3489 98.7850 08:23 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7600 unch 98.7600 98.7600 98.7550 1134 98.7600 08:14 Quote | Opinions | Options
Jan '18 (ZQF18) 98.7250 unch 98.7300 98.7300 98.7250 4653 98.7250 08:23 Quote | Opinions | Options
Feb '18 (ZQG18) 98.7200 unch 98.7200 98.7250 98.7200 327 98.7200 08:23 Quote | Opinions | Options
Mar '18 (ZQH18) 98.7100 unch 98.7100 98.7100 98.7100 231 98.7100 07:22 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.6650 unch 98.6650 98.6700 98.6650 476 98.6650 08:23 Quote | Opinions | Options
May '18 (ZQK18) 98.6600 unch 98.6650 98.6650 98.6600 142 98.6600 08:23 Quote | Opinions | Options
Jun '18 (ZQM18) 98.6200 +0.0050 98.6200 98.6200 98.6200 22 98.6150 07:22 Quote | Opinions | Options
Jul '18 (ZQN18) 98.5850 unch 98.5900 98.5900 98.5850 133 98.5850 07:52 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.5800 +0.0050 98.5800 98.5800 98.5800 39 98.5750 07:27 Quote | Opinions | Options
Sep '18 (ZQU18) 98.5750 unch 98.5800 98.5800 98.5750 38 98.5750 08:17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.5050 unch 98.5050 98.5050 98.5050 40 98.5050 07:48 Quote | Opinions | Options
Nov '18 (ZQX18) 98.4950 +0.0050 98.5000 98.5000 98.4950 78 98.4900 07:30 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.4700 unch 98.4700 98.4700 98.4700 10 98.4700 08:17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.4200s -0.0350 98.4550 98.4700 98.4150 86 98.4550 05/23/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.4150 unch 98.4150 98.4150 98.4150 24 98.4150 07:54 Quote | Opinions | Options
Mar '19 (ZQH19) 98.3900s -0.0350 0.0000 98.3900 98.3900 0 98.4250 05/23/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.3700s -0.0400 0.0000 98.4150 98.3650 0 98.4100 05/23/17 Quote | Opinions | Options
May '19 (ZQK19) 98.3650s -0.0400 0.0000 98.4100 98.3650 0 98.4050 05/23/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.3350s -0.0400 0.0000 98.3800 98.3350 0 98.3750 05/23/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.3250s -0.0350 0.0000 98.3700 98.3250 0 98.3600 05/23/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.3100s -0.0400 0.0000 98.3600 98.3100 0 98.3500 05/23/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.2850s -0.0400 0.0000 98.3300 98.2850 0 98.3250 05/23/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.2600s -0.0400 0.0000 98.3050 98.2600 0 98.3000 05/23/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.2650s -0.0350 0.0000 98.3100 98.2650 0 98.3000 05/23/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.2350s -0.0350 0.0000 98.2850 98.2350 0 98.2700 05/23/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.1900s -0.0400 0.0000 98.2400 98.1850 0 98.2300 05/23/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.1950s -0.0400 0.0000 98.2500 98.1950 0 98.2350 05/23/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.1750s -0.0400 0.0000 98.2300 98.1750 0 98.2150 05/23/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.1600s -0.0400 0.0000 98.2150 98.1600 0 98.2000 05/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed May 24, 3:36AM CDT

Yesterday we had three speeches by two FOMC Members and it didn't stop the markets from advancing. Will that advance continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Wed May 24, 12:58AM CDT

ES_F rally from 5/18 low (2344.69) is expected to extend to 2404 - 2410 then it should pullback in wave ((b)) before turning higher again
 
Bob Hunt - Inside Futures - Tue May 23, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue May 23, 5:23PM CDT

E-Mini S&P 500: Trump's budget plans on course!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us