Commodity Prices for 30-Day Fed Funds
Delayed Futures - 22:41 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (ZQM17) 98.9600s unch 98.9600 98.9600 98.9575 156 98.9600 06/28/17 Quote | Opinions | Options
Jul '17 (ZQN17) 98.8500s unch 98.8500 98.8500 98.8450 9327 98.8500 06/28/17 Quote | Opinions | Options
Aug '17 (ZQQ17) 98.8450s unch 98.8450 98.8450 98.8400 9689 98.8450 06/28/17 Quote | Opinions | Options
Sep '17 (ZQU17) 98.8300 -0.0050 98.8300 98.8300 98.8300 60 98.8350 21:00 Quote | Opinions | Options
Oct '17 (ZQV17) 98.7950 -0.0050 98.8000 98.8000 98.7950 56 98.8000 17:31 Quote | Opinions | Options
Nov '17 (ZQX17) 98.7900 -0.0050 98.7950 98.7950 98.7900 84 98.7950 21:50 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7400 -0.0100 98.7500 98.7500 98.7400 32 98.7500 17:43 Quote | Opinions | Options
Jan '18 (ZQF18) 98.7000 -0.0050 98.7000 98.7000 98.7000 50 98.7050 21:08 Quote | Opinions | Options
Feb '18 (ZQG18) 98.6950 -0.0050 98.6950 98.6950 98.6950 25 98.7000 19:01 Quote | Opinions | Options
Mar '18 (ZQH18) 98.6800 -0.0100 98.6800 98.6800 98.6800 68 98.6900 21:34 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.6400 -0.0100 98.6400 98.6400 98.6400 145 98.6500 22:12 Quote | Opinions | Options
May '18 (ZQK18) 98.6400 -0.0100 98.6400 98.6400 98.6400 8 98.6500 21:52 Quote | Opinions | Options
Jun '18 (ZQM18) 98.6100 -0.0050 98.6100 98.6100 98.6050 42 98.6150 21:51 Quote | Opinions | Options
Jul '18 (ZQN18) 98.5850 -0.0100 98.5900 98.5900 98.5800 451 98.5950 22:13 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.5750 -0.0100 98.5800 98.5800 98.5750 167 98.5850 21:51 Quote | Opinions | Options
Sep '18 (ZQU18) 98.5750 -0.0150 98.5750 98.5750 98.5750 404 98.5900 21:51 Quote | Opinions | Options
Oct '18 (ZQV18) 98.5200 -0.0100 98.5250 98.5250 98.5200 37 98.5300 21:51 Quote | Opinions | Options
Nov '18 (ZQX18) 98.5250s unch 98.5150 98.5300 98.5100 433 98.5250 06/28/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.5050s unch 98.4850 98.5100 98.4850 86 98.5050 06/28/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.4650s -0.0050 98.4650 98.4800 98.4500 748 98.4700 06/28/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.4600s -0.0100 98.4450 98.4700 98.4450 74 98.4700 06/28/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.4500s unch 0.0000 98.4500 98.4500 0 98.4500 06/28/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.4350s unch 0.0000 98.4350 98.4350 0 98.4350 06/28/17 Quote | Opinions | Options
May '19 (ZQK19) 98.4300s unch 0.0000 98.4300 98.4150 0 98.4300 06/28/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.4100s unch 0.0000 98.4100 98.3950 0 98.4100 06/28/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.3950s unch 0.0000 98.4000 98.3800 0 98.3950 06/28/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.3850s unch 0.0000 98.3850 98.3650 0 98.3850 06/28/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.3700s unch 0.0000 98.3700 98.3500 0 98.3700 06/28/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.3450s unch 0.0000 98.3450 98.3250 0 98.3450 06/28/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.3500s unch 0.0000 98.3500 98.3300 0 98.3500 06/28/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.3200s unch 0.0000 98.3200 98.3000 0 98.3200 06/28/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.2850s -0.0050 0.0000 98.2850 98.2650 0 98.2900 06/28/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.2850s -0.0050 0.0000 98.2850 98.2650 0 98.2900 06/28/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.2700s -0.0050 0.0000 98.2700 98.2500 0 98.2750 06/28/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.2550s -0.0050 0.0000 98.2550 98.2350 0 98.2600 06/28/17 Quote | Opinions | Options
May '20 (ZQK20) 98.2500s -0.0050 0.0000 98.2500 98.2300 0 98.2550 06/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Wed Jun 28, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Wed Jun 28, 5:38PM CDT

T-Bonds (September 2017)
 
Muhammad Azeem - Inside Futures - Wed Jun 28, 10:44AM CDT

In my judgment, price action in EUR/USD currency pair is now going drop more to complete the bearish pullback – wave a, b and c Zig Zag leg. Based on Elliott wave analysis, the decline in price action looks like a Bearish Zig Zag Elliott Wave pattern. So, I expect the market to resume...
 
Alan Bush - Inside Futures - Wed Jun 28, 8:45AM CDT

Futures are higher on limited news.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us