Commodity Prices for 30-Day Fed Funds
Delayed Futures - 20:23 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (ZQH17) 99.2150s unch 99.2150 99.2150 99.2150 587 99.2150 03/24/17 Quote | Opinions | Options
Apr '17 (ZQJ17) 99.1100s unch 99.1100 99.1100 99.1050 1684 99.1100 03/24/17 Quote | Opinions | Options
May '17 (ZQK17) 99.0950s unch 99.0950 99.0950 99.0900 2748 99.0950 03/24/17 Quote | Opinions | Options
Jun '17 (ZQM17) 99.0350s unch 99.0300 99.0350 99.0300 4329 99.0350 03/24/17 Quote | Opinions | Options
Jul '17 (ZQN17) 98.9800s unch 98.9750 98.9800 98.9700 24244 98.9800 03/24/17 Quote | Opinions | Options
Aug '17 (ZQQ17) 98.9500s unch 98.9450 98.9500 98.9400 7901 98.9500 03/24/17 Quote | Opinions | Options
Sep '17 (ZQU17) 98.9150s unch 98.9100 98.9150 98.9050 3311 98.9150 03/24/17 Quote | Opinions | Options
Oct '17 (ZQV17) 98.8400s unch 98.8350 98.8400 98.8300 11427 98.8400 03/24/17 Quote | Opinions | Options
Nov '17 (ZQX17) 98.8150s -0.0050 98.8150 98.8200 98.8050 4567 98.8200 03/24/17 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7650s -0.0050 98.7650 98.7700 98.7550 2916 98.7700 03/24/17 Quote | Opinions | Options
Jan '18 (ZQF18) 98.7200s -0.0050 98.7150 98.7250 98.7100 11749 98.7250 03/24/17 Quote | Opinions | Options
Feb '18 (ZQG18) 98.7050s -0.0050 98.6950 98.7100 98.6900 2270 98.7100 03/24/17 Quote | Opinions | Options
Mar '18 (ZQH18) 98.6700s -0.0050 98.6600 98.6750 98.6550 1891 98.6750 03/24/17 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.6200s -0.0100 98.6050 98.6250 98.6050 3905 98.6300 03/24/17 Quote | Opinions | Options
May '18 (ZQK18) 98.6000s -0.0100 98.5900 98.6050 98.5800 1613 98.6100 03/24/17 Quote | Opinions | Options
Jun '18 (ZQM18) 98.5550s -0.0050 98.5450 98.5550 98.5350 2481 98.5600 03/24/17 Quote | Opinions | Options
Jul '18 (ZQN18) 98.5150s -0.0050 98.4900 98.5150 98.4900 227 98.5200 03/24/17 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.4900s unch 98.4750 98.4900 98.4600 462 98.4900 03/24/17 Quote | Opinions | Options
Sep '18 (ZQU18) 98.4450s -0.0050 98.4250 98.4450 98.4200 11 98.4500 03/24/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.4050s unch 98.3900 98.4050 98.3750 298 98.4050 03/24/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.3800s unch 98.3550 98.3800 98.3550 85 98.3800 03/24/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.3400s -0.0050 0.0000 98.3400 98.3150 0 98.3450 03/24/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.2850s -0.0050 0.0000 98.2850 98.2600 0 98.2900 03/24/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.2750s -0.0050 98.2700 98.2750 98.2550 24 98.2800 03/24/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.2400s -0.0100 0.0000 98.2400 98.2150 0 98.2500 03/24/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.2200s -0.0150 0.0000 98.2200 98.1950 0 98.2350 03/24/17 Quote | Opinions | Options
May '19 (ZQK19) 98.2050s -0.0150 0.0000 98.2050 98.1800 0 98.2200 03/24/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.1700s -0.0150 0.0000 98.1700 98.1450 0 98.1850 03/24/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.1500s -0.0150 0.0000 98.1500 98.1250 0 98.1650 03/24/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.1350s -0.0150 0.0000 98.1350 98.1100 0 98.1500 03/24/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.1050s -0.0150 0.0000 98.1050 98.0800 0 98.1200 03/24/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.0750s -0.0150 98.0600 98.0750 98.0450 1 98.0900 03/24/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.0700s -0.0150 98.0550 98.0700 98.0450 1 98.0850 03/24/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.0350s -0.0100 0.0000 98.0350 98.0050 0 98.0450 03/24/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.0050s -0.0100 0.0000 98.0050 97.9750 0 98.0150 03/24/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.0050s -0.0100 0.0000 98.0050 97.9750 0 98.0150 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Mar 24, 5:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Mar 24, 5:43PM CDT

Economic uncertainty overshadows the market as Trumps plans have been cancelled due to a lack of vote! It must go thru Congress in order for any of the growth plans to begin. Trumps presidency has been launched by ideas of tax cuts and infrastructure spending. It is quite another thing to launch...
 
DeWayne Reeves - Inside Futures - Fri Mar 24, 4:20PM CDT

E-Mini S&P 500: Canceled vote may delay pro-growth policies!
 
Alan Bush - Inside Futures - Fri Mar 24, 8:57AM CDT

February durable goods orders increased 1.7%, which compares to expectations of an advance of 1.4% and durable goods, excluding transportation, were up .4%, when a gain of .6% was anticipated.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us