Commodity Prices for 30-Day Fed Funds
Delayed Futures - 16:09 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (ZQZ17) 98.7025s -0.0025 98.7050 98.7050 98.7025 1729 98.7050 12/18/17 Quote | Opinions | Options
Jan '18 (ZQF18) 98.6000s unch 98.5950 98.6000 98.5950 8474 98.6000 12/18/17 Quote | Opinions | Options
Feb '18 (ZQG18) 98.5950s unch 98.5950 98.5950 98.5900 9787 98.5950 12/18/17 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5400s unch 98.5400 98.5450 98.5400 3828 98.5400 12/18/17 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.4250s unch 98.4250 98.4300 98.4250 10470 98.4250 12/18/17 Quote | Opinions | Options
May '18 (ZQK18) 98.4100s unch 98.4050 98.4150 98.4050 5136 98.4100 12/18/17 Quote | Opinions | Options
Jun '18 (ZQM18) 98.3450s unch 98.3400 98.3450 98.3400 1860 98.3450 12/18/17 Quote | Opinions | Options
Jul '18 (ZQN18) 98.2950s +0.0050 98.2900 98.2950 98.2800 8713 98.2900 12/18/17 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.2700s unch 98.2650 98.2750 98.2650 5704 98.2700 12/18/17 Quote | Opinions | Options
Sep '18 (ZQU18) 98.2750s unch 98.2700 98.2750 98.2650 1252 98.2750 12/18/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.1850s -0.0100 98.1850 98.1900 98.1850 6470 98.1950 12/18/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.1800s unch 98.1750 98.1850 98.1750 6047 98.1800 12/18/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.1550s -0.0050 98.1500 98.1550 98.1500 860 98.1600 12/18/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.1150s -0.0050 98.1100 98.1200 98.1100 6276 98.1200 12/18/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.1100s -0.0050 98.1100 98.1150 98.1050 570 98.1150 12/18/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.1000s -0.0050 98.0950 98.1050 98.0950 208 98.1050 12/18/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.0700s -0.0050 98.0650 98.0750 98.0600 916 98.0750 12/18/17 Quote | Opinions | Options
May '19 (ZQK19) 98.0650s unch 98.0550 98.0650 98.0550 600 98.0650 12/18/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.0500s unch 98.0450 98.0500 98.0450 181 98.0500 12/18/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.0250s -0.0050 98.0250 98.0300 98.0250 92 98.0300 12/18/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.0250s -0.0050 98.0150 98.0250 98.0150 193 98.0300 12/18/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.0150s unch 0.0000 98.0150 98.0150 0 98.0150 12/18/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.0050s unch 0.0000 98.0050 98.0050 0 98.0050 12/18/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.0050s unch 0.0000 98.0050 98.0050 0 98.0050 12/18/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 97.9900s -0.0050 0.0000 97.9900 97.9900 0 97.9950 12/18/17 Quote | Opinions | Options
Jan '20 (ZQF20) 97.9750s unch 97.9700 97.9750 97.9700 35 97.9750 12/18/17 Quote | Opinions | Options
Feb '20 (ZQG20) 97.9700s -0.0050 97.9650 97.9700 97.9650 11 97.9750 12/18/17 Quote | Opinions | Options
Mar '20 (ZQH20) 97.9700s -0.0050 0.0000 97.9700 97.9700 0 97.9750 12/18/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 97.9650s -0.0100 0.0000 97.9650 97.9650 0 97.9750 12/18/17 Quote | Opinions | Options
May '20 (ZQK20) 97.9700s -0.0100 0.0000 97.9700 97.9700 0 97.9800 12/18/17 Quote | Opinions | Options
Jun '20 (ZQM20) 97.9650s -0.0100 0.0000 97.9650 97.9650 0 97.9750 12/18/17 Quote | Opinions | Options
Jul '20 (ZQN20) 97.9600s -0.0150 0.0000 97.9600 97.9600 0 97.9750 12/18/17 Quote | Opinions | Options
Aug '20 (ZQQ20) 97.9600s -0.0150 0.0000 97.9600 97.9600 0 97.9750 12/18/17 Quote | Opinions | Options
Sep '20 (ZQU20) 97.9550s -0.0100 0.0000 97.9550 97.9550 0 97.9650 12/18/17 Quote | Opinions | Options
Oct '20 (ZQV20) 97.9500s -0.0100 0.0000 97.9500 97.9500 0 97.9600 12/18/17 Quote | Opinions | Options
Nov '20 (ZQX20) 97.9500s -0.0150 0.0000 97.9500 97.9500 0 97.9650 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Arkadiusz Sieron - Inside Futures - Mon Dec 18, 10:10AM CST

In the November edition of the Market Overview, we briefly discussed a Taylor rule, showing that adopting it would lead to significantly higher interest rates. But how goes that rule really work? We invite you to read our todays article about the details of this rule and find out what would its...
 
Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us