Commodity Prices for 30-Day Fed Funds
Delayed Futures - 19:33 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Apr '17 (ZQJ17) 99.1075s unch 99.1050 99.1075 99.1050 363 99.1075 04/24/17 Quote | Opinions | Options
May '17 (ZQK17) 99.0950s unch 99.0950 99.1000 99.0950 9083 99.0950 04/24/17 Quote | Opinions | Options
Jun '17 (ZQM17) 99.0100 unch 99.0100 99.0100 99.0100 46 99.0100 18:47 Quote | Opinions | Options
Jul '17 (ZQN17) 98.9350 -0.0050 98.9350 98.9350 98.9350 38 98.9400 17:00 Quote | Opinions | Options
Aug '17 (ZQQ17) 98.9150 unch 98.9150 98.9150 98.9150 47 98.9150 18:05 Quote | Opinions | Options
Sep '17 (ZQU17) 98.8850 unch 98.8850 98.8850 98.8850 13 98.8850 17:00 Quote | Opinions | Options
Oct '17 (ZQV17) 98.8150 unch 98.8150 98.8150 98.8150 35 98.8150 17:00 Quote | Opinions | Options
Nov '17 (ZQX17) 98.8050 unch 98.8050 98.8050 98.8050 60 98.8050 18:47 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7750 -0.0050 98.7750 98.7750 98.7750 35 98.7800 19:29 Quote | Opinions | Options
Jan '18 (ZQF18) 98.7450 -0.0050 98.7650 98.7650 98.7450 153 98.7500 18:47 Quote | Opinions | Options
Feb '18 (ZQG18) 98.7400s -0.0550 98.7600 98.7600 98.7100 2071 98.7950 04/24/17 Quote | Opinions | Options
Mar '18 (ZQH18) 98.7150 unch 98.7150 98.7150 98.7150 22 98.7150 17:23 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.6750 unch 98.6750 98.6750 98.6750 6 98.6750 18:47 Quote | Opinions | Options
May '18 (ZQK18) 98.6650s -0.0600 98.6450 98.6700 98.6250 428 98.7250 04/24/17 Quote | Opinions | Options
Jun '18 (ZQM18) 98.6300s -0.0650 98.6100 98.6400 98.5900 818 98.6950 04/24/17 Quote | Opinions | Options
Jul '18 (ZQN18) 98.5950s -0.0650 98.5550 98.6050 98.5500 930 98.6600 04/24/17 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.5750s -0.0650 98.5350 98.5850 98.5300 374 98.6400 04/24/17 Quote | Opinions | Options
Sep '18 (ZQU18) 98.5450s -0.0650 98.5050 98.5450 98.4900 192 98.6100 04/24/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.5100s -0.0600 98.4550 98.5150 98.4550 399 98.5700 04/24/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.4900s -0.0650 98.4500 98.4950 98.4350 325 98.5550 04/24/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.4650s -0.0600 98.4150 98.4650 98.4050 137 98.5250 04/24/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.4150s -0.0650 98.4050 98.4200 98.3600 131 98.4800 04/24/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.4150s -0.0600 98.3950 98.4200 98.3550 121 98.4750 04/24/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.3850s -0.0600 0.0000 98.3850 98.3250 0 98.4450 04/24/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.3700s -0.0650 0.0000 98.3700 98.3700 0 98.4350 04/24/17 Quote | Opinions | Options
May '19 (ZQK19) 98.3600s -0.0600 0.0000 98.3600 98.3600 0 98.4200 04/24/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.3350s -0.0550 0.0000 98.3350 98.3350 0 98.3900 04/24/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.3200s -0.0500 0.0000 98.3200 98.3200 0 98.3700 04/24/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.3100s -0.0500 0.0000 98.3100 98.3100 0 98.3600 04/24/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.2850s -0.0550 0.0000 98.2850 98.2850 0 98.3400 04/24/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.2650s -0.0450 0.0000 98.2650 98.2650 0 98.3100 04/24/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.2600s -0.0500 0.0000 98.2600 98.2600 0 98.3100 04/24/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.2300s -0.0450 0.0000 98.2300 98.2300 0 98.2750 04/24/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.1950s -0.0450 0.0000 98.1950 98.1950 0 98.2400 04/24/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.2000s -0.0450 0.0000 98.2000 98.2000 0 98.2450 04/24/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.1700s -0.0450 0.0000 98.1700 98.1700 0 98.2150 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 1 hr 58 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 2 hrs ago

E-Mini S&P 500: Macron’s first round win feeds the bull!
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Alan Bush - Inside Futures - Mon Apr 24, 9:34AM CDT

Stock index futures are sharply higher after the centrist French presidential candidate won the first round of voting on Sunday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us