Commodity Prices for 30-Day Fed Funds
Delayed Futures - 15:13 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '17 (ZQF17) 99.3500 -0.0025 99.3500 99.3525 99.3500 3767 99.3525 14:43 Quote | Opinions | Options
Feb '17 (ZQG17) 99.3450 unch 99.3450 99.3450 99.3400 4097 99.3450 14:56 Quote | Opinions | Options
Mar '17 (ZQH17) 99.3100 -0.0050 99.3150 99.3150 99.3050 15008 99.3150 14:56 Quote | Opinions | Options
Apr '17 (ZQJ17) 99.2850 -0.0100 99.2950 99.2950 99.2800 30066 99.2950 15:10 Quote | Opinions | Options
May '17 (ZQK17) 99.2300 -0.0150 99.2450 99.2450 99.2300 13832 99.2450 15:10 Quote | Opinions | Options
Jun '17 (ZQM17) 99.1650 -0.0150 99.1850 99.1850 99.1650 5170 99.1800 14:59 Quote | Opinions | Options
Jul '17 (ZQN17) 99.1100 -0.0200 99.1350 99.1350 99.1100 22069 99.1300 15:12 Quote | Opinions | Options
Aug '17 (ZQQ17) 99.0750 -0.0250 99.1000 99.1050 99.0750 9498 99.1000 14:00 Quote | Opinions | Options
Sep '17 (ZQU17) 99.0500 -0.0200 99.0750 99.0750 99.0450 3912 99.0700 15:09 Quote | Opinions | Options
Oct '17 (ZQV17) 98.9950 -0.0200 99.0200 99.0200 98.9900 3663 99.0150 14:59 Quote | Opinions | Options
Nov '17 (ZQX17) 98.9500 -0.0250 98.9750 98.9750 98.9500 2158 98.9750 14:09 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.8900 -0.0250 98.9200 98.9200 98.8850 1520 98.9150 14:08 Quote | Opinions | Options
Jan '18 (ZQF18) 98.8400 -0.0300 98.8700 98.8700 98.8350 9165 98.8700 14:27 Quote | Opinions | Options
Feb '18 (ZQG18) 98.8100 -0.0350 98.8400 98.8400 98.8100 1897 98.8450 13:54 Quote | Opinions | Options
Mar '18 (ZQH18) 98.7900 -0.0300 98.8100 98.8100 98.7850 1379 98.8200 14:27 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.7300 -0.0300 98.7500 98.7500 98.7250 1222 98.7600 13:05 Quote | Opinions | Options
May '18 (ZQK18) 98.6900 -0.0350 98.7200 98.7200 98.6900 513 98.7250 13:50 Quote | Opinions | Options
Jun '18 (ZQM18) 98.6500 -0.0250 98.6550 98.6550 98.6400 56 98.6750 12:18 Quote | Opinions | Options
Jul '18 (ZQN18) 98.6150 -0.0300 98.6350 98.6350 98.6050 255 98.6450 12:32 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.5800 -0.0400 98.6000 98.6000 98.5750 87 98.6200 13:00 Quote | Opinions | Options
Sep '18 (ZQU18) 98.5300 -0.0400 0.0000 98.5300 98.5300 0 98.5700 14:30 Quote | Opinions | Options
Oct '18 (ZQV18) 98.4950 -0.0400 0.0000 98.4950 98.4950 0 98.5350 14:30 Quote | Opinions | Options
Nov '18 (ZQX18) 98.4600 -0.0400 0.0000 98.4600 98.4600 0 98.5000 14:30 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.4200 -0.0450 0.0000 98.4200 98.4200 0 98.4650 14:30 Quote | Opinions | Options
Jan '19 (ZQF19) 98.3650 -0.0450 0.0000 98.3650 98.3650 0 98.4100 14:30 Quote | Opinions | Options
Feb '19 (ZQG19) 98.3550 -0.0500 0.0000 98.3550 98.3550 0 98.4050 14:30 Quote | Opinions | Options
Mar '19 (ZQH19) 98.3200 -0.0550 0.0000 98.3200 98.3200 0 98.3750 14:30 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.2900 -0.0550 0.0000 98.2900 98.2900 0 98.3450 14:30 Quote | Opinions | Options
May '19 (ZQK19) 98.2700 -0.0600 0.0000 98.2700 98.2700 0 98.3300 14:30 Quote | Opinions | Options
Jun '19 (ZQM19) 98.2450 -0.0600 0.0000 98.2450 98.2450 0 98.3050 14:30 Quote | Opinions | Options
Jul '19 (ZQN19) 98.2100 -0.0600 0.0000 98.2100 98.2100 0 98.2700 14:30 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.1950 -0.0600 0.0000 98.1950 98.1950 0 98.2550 14:30 Quote | Opinions | Options
Sep '19 (ZQU19) 98.1650 -0.0600 0.0000 98.1650 98.1650 0 98.2250 14:30 Quote | Opinions | Options
Oct '19 (ZQV19) 98.1350 -0.0600 0.0000 98.1350 98.1350 0 98.1950 14:30 Quote | Opinions | Options
Nov '19 (ZQX19) 98.1200 -0.0600 0.0000 98.1200 98.1200 0 98.1800 14:30 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.0950 -0.0600 0.0000 98.0950 98.0950 0 98.1550 14:30 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - Tue Jan 24, 9:12AM CST

The 8:45 central time January U.S. manufacturing PMI is expected to be 54.5.
 
Azeez Mustapha - Inside Futures - Tue Jan 24, 4:06AM CST

The GBP/USD moved upwards by 170 pips yesterday, to continue the bullish signal that was started last week. There is a Bullish Confirmation Pattern an
 
Nick Mastrandrea - Inside Futures - Tue Jan 24, 3:27AM CST

It appears as though no one likes the policies of the new US President. How will this effect the markets today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 24, 12:51AM CST

AUDUSD:Cycle from December low is unfolding as impulse and pair is currently ending wave 5. Three waves pullback is expected soon
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us