Commodity Prices for 30-Day Fed Funds
Delayed Futures - 17:17 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ZQF18) 98.5875s unch 98.5850 98.5875 98.5850 8416 98.5875 01/18/18 Quote | Opinions | Options
Feb '18 (ZQG18) 98.5800 unch 98.5800 98.5850 98.5800 4432 98.5800 15:45 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5150s unch 98.5150 98.5200 98.5150 3989 98.5150 01/18/18 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.3750 -0.0050 98.3750 98.3750 98.3750 1279 98.3800 17:17 Quote | Opinions | Options
May '18 (ZQK18) 98.3700 unch 98.3700 98.3700 98.3700 446 98.3700 17:11 Quote | Opinions | Options
Jun '18 (ZQM18) 98.2800 unch 98.2800 98.2800 98.2800 55 98.2800 17:10 Quote | Opinions | Options
Jul '18 (ZQN18) 98.2050 -0.0050 98.2050 98.2050 98.2050 62 98.2100 17:11 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.1850s +0.0150 98.1650 98.1900 98.1600 19201 98.1700 01/18/18 Quote | Opinions | Options
Sep '18 (ZQU18) 98.1850s +0.0150 98.1650 98.1850 98.1600 6459 98.1700 01/18/18 Quote | Opinions | Options
Oct '18 (ZQV18) 98.0550 -0.0050 98.0550 98.0550 98.0550 67 98.0600 17:12 Quote | Opinions | Options
Nov '18 (ZQX18) 98.0450 +0.0100 98.0300 98.0500 98.0150 9178 98.0350 15:58 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.0100 -0.0050 98.0100 98.0100 98.0100 8 98.0150 17:12 Quote | Opinions | Options
Jan '19 (ZQF19) 97.9600 +0.0100 97.9400 97.9650 97.9300 19960 97.9500 15:58 Quote | Opinions | Options
Feb '19 (ZQG19) 97.9550s +0.0150 97.9350 97.9550 97.9250 7413 97.9400 01/18/18 Quote | Opinions | Options
Mar '19 (ZQH19) 97.9350 +0.0150 97.9100 97.9350 97.9000 1179 97.9200 15:55 Quote | Opinions | Options
Apr '19 (ZQJ19) 97.8850 +0.0150 97.8600 97.8850 97.8500 3089 97.8700 15:55 Quote | Opinions | Options
May '19 (ZQK19) 97.8750s +0.0050 97.8500 97.8750 97.8450 854 97.8700 01/18/18 Quote | Opinions | Options
Jun '19 (ZQM19) 97.8550 +0.0100 97.8300 97.8550 97.8250 208 97.8450 15:40 Quote | Opinions | Options
Jul '19 (ZQN19) 97.8150 +0.0100 97.7950 97.8150 97.7850 636 97.8050 15:40 Quote | Opinions | Options
Aug '19 (ZQQ19) 97.8100 +0.0050 97.7900 97.8100 97.7800 336 97.8050 15:41 Quote | Opinions | Options
Sep '19 (ZQU19) 97.7950 +0.0050 0.0000 97.7950 97.7950 0 97.7900 14:13 Quote | Opinions | Options
Oct '19 (ZQV19) 97.7800s unch 97.7600 97.7800 97.7500 26 97.7800 01/18/18 Quote | Opinions | Options
Nov '19 (ZQX19) 97.7700s -0.0050 97.7600 97.7700 97.7600 26 97.7750 01/18/18 Quote | Opinions | Options
Dec '19 (ZQZ19) 97.7450s -0.0050 97.7400 97.7450 97.7400 8 97.7500 01/18/18 Quote | Opinions | Options
Jan '20 (ZQF20) 97.7350s -0.0050 97.7200 97.7350 97.7200 177 97.7400 01/18/18 Quote | Opinions | Options
Feb '20 (ZQG20) 97.7350s -0.0100 97.7350 97.7350 97.7250 12 97.7450 01/18/18 Quote | Opinions | Options
Mar '20 (ZQH20) 97.7100s -0.0050 0.0000 97.7100 97.7100 0 97.7150 01/18/18 Quote | Opinions | Options
Apr '20 (ZQJ20) 97.7150s -0.0050 0.0000 97.7150 97.7150 0 97.7200 01/18/18 Quote | Opinions | Options
May '20 (ZQK20) 97.7250s -0.0050 0.0000 97.7250 97.7250 0 97.7300 01/18/18 Quote | Opinions | Options
Jun '20 (ZQM20) 97.7150s -0.0100 0.0000 97.7150 97.7150 0 97.7250 01/18/18 Quote | Opinions | Options
Jul '20 (ZQN20) 97.7050s -0.0150 0.0000 97.7050 97.7050 0 97.7200 01/18/18 Quote | Opinions | Options
Aug '20 (ZQQ20) 97.7050 -0.0150 0.0000 97.7050 97.7050 0 97.7200 14:13 Quote | Opinions | Options
Sep '20 (ZQU20) 97.6950s -0.0100 0.0000 97.6950 97.6950 0 97.7050 01/18/18 Quote | Opinions | Options
Oct '20 (ZQV20) 97.6900s -0.0100 0.0000 97.6900 97.6900 0 97.7000 01/18/18 Quote | Opinions | Options
Nov '20 (ZQX20) 97.6950s -0.0150 0.0000 97.6950 97.6950 0 97.7100 01/18/18 Quote | Opinions | Options
Dec '20 (ZQZ20) 97.6800s -0.0200 0.0000 97.6800 97.6800 0 97.7000 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Judy Crawford - Inside Futures - 2 hrs 16 mins ago

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......
 
Igor Afa - Inside Futures - Thu Jan 18, 8:54AM CST

Since mid-December 2017, USD/CAD has been traded aggressively. During this period, the Canadian dollar strengthened against the US dollar by more than 450 points.
 
Erik Bregar - Inside Futures - Thu Jan 18, 8:34AM CST

Bank of Canada's dovish 25bp hike later deemed more neutral Mid-day USD meltdown saved by Apple headlines Option expiries containing action in early NY trading
 
Marc Nemenoff - Inside Futures - Thu Jan 18, 8:10AM CST

Financials: Mar. Bonds are currently 23 lower at 149’19, 10 Yr. Notes 6 lower at 122’15 and 5 Yr. Notes 2 lower at 115’08. The long Dec. 2018/short Dec. 2019 Eurodollar spread has widened from last weeks 21 points premium the nearby to 23 points approaching my objective of 25-26...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us