Commodity Prices for 30-Day Fed Funds
Delayed Futures - 17:26 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Oct '17 (ZQV17) 98.8450 unch 98.8475 98.8475 98.8450 144 98.8450 15:03 Quote | Opinions | Options
Nov '17 (ZQX17) 98.8400s unch 98.8400 98.8450 98.8400 2060 98.8400 10/23/17 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7250 unch 98.7250 98.7250 98.7250 17 98.7250 17:03 Quote | Opinions | Options
Jan '18 (ZQF18) 98.6350 -0.0050 98.6350 98.6400 98.6300 42321 98.6400 15:55 Quote | Opinions | Options
Feb '18 (ZQG18) 98.6200 -0.0050 98.6200 98.6200 98.6200 4 98.6250 17:03 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5900 unch 98.5950 98.5950 98.5900 3996 98.5900 14:06 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.5250s unch 98.5250 98.5300 98.5200 3985 98.5250 10/23/17 Quote | Opinions | Options
May '18 (ZQK18) 98.5100 unch 98.5100 98.5200 98.5050 2757 98.5100 15:44 Quote | Opinions | Options
Jun '18 (ZQM18) 98.4650s unch 98.4650 98.4700 98.4600 1154 98.4650 10/23/17 Quote | Opinions | Options
Jul '18 (ZQN18) 98.4350 +0.0050 98.4350 98.4350 98.4350 16 98.4300 17:16 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.4200 +0.0050 98.4100 98.4300 98.4100 1297 98.4150 14:03 Quote | Opinions | Options
Sep '18 (ZQU18) 98.4200s +0.0050 98.4150 98.4250 98.4100 1755 98.4150 10/23/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.3550 +0.0100 98.3450 98.3600 98.3400 2328 98.3450 14:34 Quote | Opinions | Options
Nov '18 (ZQX18) 98.3450 +0.0050 98.3350 98.3500 98.3350 922 98.3400 14:19 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.3200s +0.0050 98.3200 98.3250 98.3050 775 98.3150 10/23/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.2800s +0.0050 98.2750 98.2850 98.2650 6020 98.2750 10/23/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.2750 +0.0100 98.2700 98.2800 98.2700 749 98.2650 12:34 Quote | Opinions | Options
Mar '19 (ZQH19) 98.2650 +0.0100 98.2450 98.2650 98.2450 91 98.2550 13:48 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.2300s +0.0100 98.2300 98.2350 98.2300 167 98.2200 10/23/17 Quote | Opinions | Options
May '19 (ZQK19) 98.2250 +0.0100 98.2150 98.2300 98.2100 44 98.2150 12:02 Quote | Opinions | Options
Jun '19 (ZQM19) 98.2100s +0.0050 98.2150 98.2200 98.2100 9 98.2050 10/23/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.1800s +0.0050 0.0000 98.1800 98.1800 0 98.1750 10/23/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.1750 +0.0100 0.0000 98.1750 98.1750 0 98.1650 14:13 Quote | Opinions | Options
Sep '19 (ZQU19) 98.1600s +0.0050 0.0000 98.1600 98.1600 0 98.1550 10/23/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.1500 +0.0100 0.0000 98.1500 98.1500 0 98.1400 14:13 Quote | Opinions | Options
Nov '19 (ZQX19) 98.1400s +0.0100 0.0000 98.1400 98.1400 0 98.1300 10/23/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.1250s +0.0100 0.0000 98.1250 98.1250 0 98.1150 10/23/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.1000s +0.0100 0.0000 98.1000 98.1000 0 98.0900 10/23/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.0950s +0.0100 0.0000 98.0950 98.0950 0 98.0850 10/23/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.0850s +0.0100 0.0000 98.0850 98.0850 0 98.0750 10/23/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.0700s +0.0100 0.0000 98.0700 98.0700 0 98.0600 10/23/17 Quote | Opinions | Options
May '20 (ZQK20) 98.0750s +0.0100 0.0000 98.0750 98.0750 0 98.0650 10/23/17 Quote | Opinions | Options
Jun '20 (ZQM20) 98.0650s +0.0100 0.0000 98.0650 98.0650 0 98.0550 10/23/17 Quote | Opinions | Options
Jul '20 (ZQN20) 98.0500s +0.0100 0.0000 98.0500 98.0500 0 98.0400 10/23/17 Quote | Opinions | Options
Aug '20 (ZQQ20) 98.0450s +0.0100 0.0000 98.0450 98.0450 0 98.0350 10/23/17 Quote | Opinions | Options
Sep '20 (ZQU20) 98.0400s +0.0100 0.0000 98.0400 98.0400 0 98.0300 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Oct 23, 12:40PM CDT

Strong demand equals higher prices
 
Michael Seery - Inside Futures - Mon Oct 23, 12:07PM CDT

Keep selling
 
Alan Bush - Inside Futures - Mon Oct 23, 8:49AM CDT

Global equity markets are mostly higher after a landslide victory for Japanese Prime Minister Shinzo Abe's coalition government in weekend elections.
 
Erik Bregar - Inside Futures - Mon Oct 23, 7:54AM CDT

USDCAD starts the week steady but with an upward bias EURUSD is getting sold again this morning USDJPY is leading the USD higher today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us