Commodity Prices for 30-Day Fed Funds
Delayed Futures - 08:39 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '17 (ZQG17) 99.3425 unch 99.3425 99.3425 99.3425 1853 99.3425 08:18 Quote | Opinions | Options
Mar '17 (ZQH17) 99.3050 unch 99.3050 99.3100 99.3000 31811 99.3050 08:38 Quote | Opinions | Options
Apr '17 (ZQJ17) 99.2800 unch 99.2800 99.2850 99.2800 113940 99.2800 08:33 Quote | Opinions | Options
May '17 (ZQK17) 99.1950 +0.0050 99.1900 99.2050 99.1900 38891 99.1900 08:36 Quote | Opinions | Options
Jun '17 (ZQM17) 99.1450 +0.0100 99.1400 99.1500 99.1400 8295 99.1350 08:33 Quote | Opinions | Options
Jul '17 (ZQN17) 99.1100 +0.0150 99.1000 99.1150 99.1000 10244 99.0950 08:31 Quote | Opinions | Options
Aug '17 (ZQQ17) 99.0750 +0.0200 99.0650 99.0800 99.0600 6587 99.0550 08:33 Quote | Opinions | Options
Sep '17 (ZQU17) 99.0500 +0.0250 99.0300 99.0550 99.0300 1466 99.0250 08:17 Quote | Opinions | Options
Oct '17 (ZQV17) 98.9900 +0.0250 98.9750 98.9950 98.9700 4226 98.9650 08:26 Quote | Opinions | Options
Nov '17 (ZQX17) 98.9650 +0.0300 98.9450 98.9700 98.9400 3415 98.9350 08:32 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.9000 +0.0350 98.8700 98.9050 98.8700 1472 98.8650 08:26 Quote | Opinions | Options
Jan '18 (ZQF18) 98.8450 +0.0400 98.8150 98.8500 98.8100 5997 98.8050 08:33 Quote | Opinions | Options
Feb '18 (ZQG18) 98.8250 +0.0350 98.7950 98.8300 98.7950 714 98.7900 08:25 Quote | Opinions | Options
Mar '18 (ZQH18) 98.8000 +0.0400 98.7650 98.8050 98.7650 208 98.7600 08:36 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.7500 +0.0400 98.7100 98.7550 98.7100 277 98.7100 08:38 Quote | Opinions | Options
May '18 (ZQK18) 98.7250 +0.0400 98.6850 98.7250 98.6850 133 98.6850 07:28 Quote | Opinions | Options
Jun '18 (ZQM18) 98.6700 +0.0400 98.6450 98.6700 98.6450 32 98.6300 07:27 Quote | Opinions | Options
Jul '18 (ZQN18) 98.6450 +0.0450 98.6400 98.6500 98.6400 39 98.6000 08:26 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.6300 +0.0550 98.6300 98.6300 98.6300 25 98.5750 08:18 Quote | Opinions | Options
Sep '18 (ZQU18) 98.5300s +0.0250 98.5400 98.5400 98.5300 2 98.5050 02/23/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.5000s +0.0300 98.5000 98.5050 98.5000 121 98.4700 02/23/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.4700s +0.0300 98.4750 98.4800 98.4600 101 98.4400 02/23/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.4300s +0.0300 98.4400 98.4400 98.4300 5 98.4000 02/23/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.3750s +0.0300 0.0000 98.3750 98.3100 4 98.3450 02/23/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.3700s +0.0300 98.3850 98.3850 98.3700 4 98.3400 02/23/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.3400s +0.0300 0.0000 98.3400 98.2950 0 98.3100 02/23/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.3150s +0.0300 0.0000 98.3150 98.3150 0 98.2850 02/23/17 Quote | Opinions | Options
May '19 (ZQK19) 98.3000s +0.0350 0.0000 98.3000 98.3000 0 98.2650 02/23/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.2750s +0.0350 0.0000 98.2750 98.2750 0 98.2400 02/23/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.2500s +0.0400 0.0000 98.2500 98.2500 0 98.2100 02/23/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.2300s +0.0350 0.0000 98.2300 98.2300 0 98.1950 02/23/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.2050s +0.0400 0.0000 98.2050 98.1400 0 98.1650 02/23/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.1800s +0.0400 0.0000 98.1800 98.1800 0 98.1400 02/23/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.1650s +0.0400 0.0000 98.1650 98.1650 0 98.1250 02/23/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.1400s +0.0400 0.0000 98.1400 98.1400 0 98.1000 02/23/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.1200s +0.0400 0.0000 98.1200 98.0600 0 98.0800 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Fri Feb 24, 3:36AM CST

Yesterday the markets traded mixed even with a neutral bias. What direction will the markets take today? Read on to learn more...
 
Igor Afa - Inside Futures - Fri Feb 24, 3:35AM CST

The US dollar calmly responded to the FOMC protocols published on Wednesday, February, 22. As it was expected, the protocols contained not much new information. The main thesis was that the US economy continues to improve.
 
Bob Hunt - Inside Futures - Thu Feb 23, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Thu Feb 23, 5:18PM CST

E-Mini S&P 500: Nasdaq may lead the S&P 500 lower!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us