Commodity Prices for 30-Day Fed Funds
Delayed Futures - 23:55 - Sunday, June 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (ZQM17) 98.9600s unch 98.9575 98.9600 98.9575 637 98.9600 06/23/17 Quote | Opinions | Options
Jul '17 (ZQN17) 98.8450 -0.0050 98.8500 98.8500 98.8450 2228 98.8500 20:11 Quote | Opinions | Options
Aug '17 (ZQQ17) 98.8450s unch 98.8450 98.8500 98.8450 19352 98.8450 06/23/17 Quote | Opinions | Options
Sep '17 (ZQU17) 98.8350s unch 98.8350 98.8350 98.8300 1158 98.8350 06/23/17 Quote | Opinions | Options
Oct '17 (ZQV17) 98.8050 -0.0050 98.8050 98.8050 98.8050 1000 98.8100 20:46 Quote | Opinions | Options
Nov '17 (ZQX17) 98.8000 -0.0050 98.8000 98.8000 98.8000 223 98.8050 21:42 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7650s -0.0050 98.7700 98.7700 98.7600 3729 98.7700 06/23/17 Quote | Opinions | Options
Jan '18 (ZQF18) 98.7200 -0.0050 98.7200 98.7200 98.7200 126 98.7250 19:06 Quote | Opinions | Options
Feb '18 (ZQG18) 98.7150 -0.0050 98.7150 98.7150 98.7150 128 98.7200 21:32 Quote | Opinions | Options
Mar '18 (ZQH18) 98.7000 -0.0100 98.7050 98.7050 98.7000 26 98.7100 20:51 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.6750 unch 98.6750 98.6750 98.6750 26 98.6750 17:08 Quote | Opinions | Options
May '18 (ZQK18) 98.6700 -0.0050 98.6700 98.6700 98.6700 42 98.6750 21:56 Quote | Opinions | Options
Jun '18 (ZQM18) 98.6400 -0.0100 98.6450 98.6450 98.6400 26 98.6500 23:40 Quote | Opinions | Options
Jul '18 (ZQN18) 98.6300s -0.0100 98.6350 98.6350 98.6250 1733 98.6400 06/23/17 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.6250s -0.0100 98.6250 98.6250 98.6200 324 98.6350 06/23/17 Quote | Opinions | Options
Sep '18 (ZQU18) 98.6250s -0.0150 98.6250 98.6300 98.6250 364 98.6400 06/23/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.5750s -0.0100 98.5850 98.5850 98.5700 694 98.5850 06/23/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.5650s -0.0100 98.5700 98.5700 98.5600 267 98.5750 06/23/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.5450s -0.0150 98.5450 98.5550 98.5400 849 98.5600 06/23/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.5100s -0.0100 98.5150 98.5150 98.5050 456 98.5200 06/23/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.5100s -0.0100 98.5150 98.5150 98.5050 91 98.5200 06/23/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.4950s -0.0150 0.0000 98.4950 98.4950 0 98.5100 06/23/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.4800s -0.0100 0.0000 98.4800 98.4800 0 98.4900 06/23/17 Quote | Opinions | Options
May '19 (ZQK19) 98.4750s -0.0100 0.0000 98.4750 98.4750 0 98.4850 06/23/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.4600s -0.0100 0.0000 98.4600 98.4600 0 98.4700 06/23/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.4500s -0.0100 0.0000 98.4500 98.4500 0 98.4600 06/23/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.4350s -0.0100 0.0000 98.4350 98.4350 0 98.4450 06/23/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.4250s -0.0100 0.0000 98.4250 98.4250 0 98.4350 06/23/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.4000s -0.0100 0.0000 98.4000 98.4000 0 98.4100 06/23/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.4050s -0.0100 0.0000 98.4050 98.4050 0 98.4150 06/23/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.3750s -0.0150 98.3700 98.3750 98.3700 1 98.3900 06/23/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.3500s -0.0100 0.0000 98.3500 98.3500 0 98.3600 06/23/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.3500s -0.0100 0.0000 98.3500 98.3500 0 98.3600 06/23/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.3350s -0.0100 0.0000 98.3350 98.3350 0 98.3450 06/23/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.3250s -0.0100 0.0000 98.3250 98.3250 0 98.3350 06/23/17 Quote | Opinions | Options
May '20 (ZQK20) 98.3200s -0.0100 0.0000 98.3200 98.3200 0 98.3300 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jun 24, 12:45PM CDT

No reason to sell
 
Henry Ledyard - Inside Futures - Sat Jun 24, 9:14PM CDT

True value of crypto currency. Ethereum crash. Central banks jawboning. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Bob Hunt - Inside Futures - Fri Jun 23, 9:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan Bush - Inside Futures - Fri Jun 23, 8:58AM CDT

The 8:45 central time June U.S. Manufacturing PMI is expected to be 53 and the 8:45 June U.S. Services PMI is anticipated to be 53.5.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us