Commodity Prices for 30-Day Fed Funds
Delayed Futures - 01:16 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ZQF18) 98.5875s unch 98.5850 98.5875 98.5850 224 98.5875 01/19/18 Quote | Opinions | Options
Feb '18 (ZQG18) 98.5800s unch 98.5800 98.5850 98.5800 5128 98.5800 01/19/18 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5150s unch 98.5150 98.5200 98.5150 4147 98.5150 01/19/18 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.3700s -0.0100 98.3750 98.3750 98.3650 45684 98.3800 01/19/18 Quote | Opinions | Options
May '18 (ZQK18) 98.3650s -0.0050 98.3700 98.3700 98.3600 28244 98.3700 01/19/18 Quote | Opinions | Options
Jun '18 (ZQM18) 98.2750s -0.0050 98.2800 98.2800 98.2700 4337 98.2800 01/19/18 Quote | Opinions | Options
Jul '18 (ZQN18) 98.2000s -0.0100 98.2050 98.2050 98.1950 14262 98.2100 01/19/18 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.1800s -0.0050 98.1800 98.1850 98.1750 10786 98.1850 01/19/18 Quote | Opinions | Options
Sep '18 (ZQU18) 98.1750s -0.0100 98.1800 98.1800 98.1700 6882 98.1850 01/19/18 Quote | Opinions | Options
Oct '18 (ZQV18) 98.0500s -0.0100 98.0550 98.0600 98.0400 14907 98.0600 01/19/18 Quote | Opinions | Options
Nov '18 (ZQX18) 98.0400s -0.0050 98.0400 98.0450 98.0300 11915 98.0450 01/19/18 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.0100s -0.0050 98.0100 98.0150 98.0000 7285 98.0150 01/19/18 Quote | Opinions | Options
Jan '19 (ZQF19) 97.9500s -0.0100 97.9600 97.9600 97.9400 23860 97.9600 01/19/18 Quote | Opinions | Options
Feb '19 (ZQG19) 97.9500s -0.0050 97.9500 97.9550 97.9350 8962 97.9550 01/19/18 Quote | Opinions | Options
Mar '19 (ZQH19) 97.9250s -0.0100 97.9300 97.9350 97.9150 1661 97.9350 01/19/18 Quote | Opinions | Options
Apr '19 (ZQJ19) 97.8750s -0.0100 97.8800 97.8850 97.8650 2618 97.8850 01/19/18 Quote | Opinions | Options
May '19 (ZQK19) 97.8700s -0.0050 97.8750 97.8750 97.8600 792 97.8750 01/19/18 Quote | Opinions | Options
Jun '19 (ZQM19) 97.8450s -0.0100 97.8450 97.8500 97.8350 238 97.8550 01/19/18 Quote | Opinions | Options
Jul '19 (ZQN19) 97.8050s -0.0100 97.8150 97.8150 97.7900 453 97.8150 01/19/18 Quote | Opinions | Options
Aug '19 (ZQQ19) 97.7950s -0.0150 97.8100 97.8100 97.7850 420 97.8100 01/19/18 Quote | Opinions | Options
Sep '19 (ZQU19) 97.7800s -0.0150 97.7850 97.7850 97.7750 38 97.7950 01/19/18 Quote | Opinions | Options
Oct '19 (ZQV19) 97.7550s -0.0250 97.7750 97.7750 97.7500 99 97.7800 01/19/18 Quote | Opinions | Options
Nov '19 (ZQX19) 97.7500s -0.0200 0.0000 97.7500 97.7450 44 97.7700 01/19/18 Quote | Opinions | Options
Dec '19 (ZQZ19) 97.7150s -0.0300 97.7350 97.7350 97.7150 28 97.7450 01/19/18 Quote | Opinions | Options
Jan '20 (ZQF20) 97.7050s -0.0300 97.7000 97.7050 97.7000 59 97.7350 01/19/18 Quote | Opinions | Options
Feb '20 (ZQG20) 97.7000s -0.0350 97.7000 97.7000 97.6950 55 97.7350 01/19/18 Quote | Opinions | Options
Mar '20 (ZQH20) 97.6700s -0.0400 0.0000 97.6700 97.6700 0 97.7100 01/19/18 Quote | Opinions | Options
Apr '20 (ZQJ20) 97.6750s -0.0400 0.0000 97.6750 97.6700 0 97.7150 01/19/18 Quote | Opinions | Options
May '20 (ZQK20) 97.6800s -0.0450 0.0000 97.6800 97.6800 0 97.7250 01/19/18 Quote | Opinions | Options
Jun '20 (ZQM20) 97.6700s -0.0450 0.0000 97.6700 97.6650 0 97.7150 01/19/18 Quote | Opinions | Options
Jul '20 (ZQN20) 97.6600s -0.0450 0.0000 97.6600 97.6600 0 97.7050 01/19/18 Quote | Opinions | Options
Aug '20 (ZQQ20) 97.6600s -0.0450 0.0000 97.6600 97.6600 0 97.7050 01/19/18 Quote | Opinions | Options
Sep '20 (ZQU20) 97.6500s -0.0450 0.0000 97.6500 97.6500 0 97.6950 01/19/18 Quote | Opinions | Options
Oct '20 (ZQV20) 97.6400s -0.0500 0.0000 97.6400 97.6350 0 97.6900 01/19/18 Quote | Opinions | Options
Nov '20 (ZQX20) 97.6500s -0.0450 0.0000 97.6500 97.6450 0 97.6950 01/19/18 Quote | Opinions | Options
Dec '20 (ZQZ20) 97.6350s -0.0450 0.0000 97.6350 97.6300 0 97.6800 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Jan 19, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Jan 19, 5:36PM CST

Gold is looking good these days. Crypto is a modern Bearer Bond. China has a vested interest in the survival of Bitcoin.
 
Michael Seery - Inside Futures - Fri Jan 19, 12:19PM CST

Looking to sell more
 
Karl Montevirgen - Inside Futures - Fri Jan 19, 11:15AM CST

There are plenty of risk factors in investing. But what are the chances that you might be one of them?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us