Commodity Prices for 30-Day Fed Funds
Delayed Futures - 21:17 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (ZQZ17) 98.7075 unch 98.7075 98.7075 98.7050 566 98.7075 20:25 Quote | Opinions | Options
Jan '18 (ZQF18) 98.5950 -0.0050 98.6000 98.6000 98.5950 608 98.6000 19:08 Quote | Opinions | Options
Feb '18 (ZQG18) 98.5900 -0.0050 98.5950 98.5950 98.5900 212 98.5950 19:08 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5450 +0.0050 98.5450 98.5450 98.5450 56 98.5400 17:09 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.4300s -0.0050 98.4350 98.4350 98.4250 20825 98.4350 12/12/17 Quote | Opinions | Options
May '18 (ZQK18) 98.4150s -0.0050 98.4150 98.4200 98.4100 10822 98.4200 12/12/17 Quote | Opinions | Options
Jun '18 (ZQM18) 98.3500 unch 98.3500 98.3500 98.3500 47 98.3500 20:50 Quote | Opinions | Options
Jul '18 (ZQN18) 98.2900s -0.0050 98.2950 98.2950 98.2800 15916 98.2950 12/12/17 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.2700s -0.0100 98.2750 98.2750 98.2600 20658 98.2800 12/12/17 Quote | Opinions | Options
Sep '18 (ZQU18) 98.2700s -0.0100 98.2750 98.2750 98.2600 3515 98.2800 12/12/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.1950s -0.0050 98.1950 98.1950 98.1750 14484 98.2000 12/12/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.1800 unch 98.1800 98.1800 98.1800 96 98.1800 21:19 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.1600s -0.0050 98.1600 98.1600 98.1450 3879 98.1650 12/12/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.1100 -0.0050 98.1100 98.1100 98.1100 584 98.1150 21:19 Quote | Opinions | Options
Feb '19 (ZQG19) 98.1100s -0.0050 98.1100 98.1100 98.0950 5149 98.1150 12/12/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.1000s -0.0050 98.1000 98.1000 98.0850 212 98.1050 12/12/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.0700s -0.0050 98.0700 98.0700 98.0500 513 98.0750 12/12/17 Quote | Opinions | Options
May '19 (ZQK19) 98.0600s -0.0050 98.0600 98.0600 98.0400 284 98.0650 12/12/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.0500s -0.0050 98.0300 98.0500 98.0300 215 98.0550 12/12/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.0200s -0.0100 98.0250 98.0250 98.0050 683 98.0300 12/12/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.0200s -0.0100 98.0250 98.0250 98.0000 196 98.0300 12/12/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.0100s -0.0100 97.9950 98.0100 97.9900 24 98.0200 12/12/17 Quote | Opinions | Options
Oct '19 (ZQV19) 97.9950s -0.0150 0.0000 97.9950 97.9750 0 98.0100 12/12/17 Quote | Opinions | Options
Nov '19 (ZQX19) 97.9950s -0.0150 0.0000 97.9950 97.9750 0 98.0100 12/12/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 97.9850s -0.0150 0.0000 97.9850 97.9650 0 98.0000 12/12/17 Quote | Opinions | Options
Jan '20 (ZQF20) 97.9600s -0.0200 0.0000 97.9600 97.9400 0 97.9800 12/12/17 Quote | Opinions | Options
Feb '20 (ZQG20) 97.9600s -0.0200 0.0000 97.9600 97.9450 0 97.9800 12/12/17 Quote | Opinions | Options
Mar '20 (ZQH20) 97.9600s -0.0150 0.0000 97.9600 97.9450 0 97.9750 12/12/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 97.9500s -0.0150 97.9350 97.9500 97.9350 25 97.9650 12/12/17 Quote | Opinions | Options
May '20 (ZQK20) 97.9550s -0.0150 97.9400 97.9550 97.9400 25 97.9700 12/12/17 Quote | Opinions | Options
Jun '20 (ZQM20) 97.9500s -0.0150 0.0000 97.9500 97.9350 0 97.9650 12/12/17 Quote | Opinions | Options
Jul '20 (ZQN20) 97.9450s -0.0150 0.0000 97.9450 97.9300 0 97.9600 12/12/17 Quote | Opinions | Options
Aug '20 (ZQQ20) 97.9450s -0.0150 0.0000 97.9450 97.9300 0 97.9600 12/12/17 Quote | Opinions | Options
Sep '20 (ZQU20) 97.9350s -0.0150 0.0000 97.9350 97.9200 0 97.9500 12/12/17 Quote | Opinions | Options
Oct '20 (ZQV20) 97.9300s -0.0150 0.0000 97.9300 97.9150 0 97.9450 12/12/17 Quote | Opinions | Options
Nov '20 (ZQX20) 97.9250s -0.0200 0.0000 97.9250 97.9150 0 97.9450 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Tue Dec 12, 5:52PM CST

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Bob Hunt - Inside Futures - Tue Dec 12, 5:51PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Tue Dec 12, 3:23PM CST

Economy is cooking...
 
Michael Seery - Inside Futures - Tue Dec 12, 3:22PM CST

Still bearish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us