Commodity Prices for 30-Day Fed Funds
Delayed Futures - 08:51 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (ZQM17) 98.9600 unch 98.9600 98.9600 98.9600 15 98.9600 08:35 Quote | Opinions | Options
Jul '17 (ZQN17) 98.8500 unch 98.8500 98.8500 98.8500 2345 98.8500 08:48 Quote | Opinions | Options
Aug '17 (ZQQ17) 98.8450 unch 98.8450 98.8450 98.8450 3580 98.8450 08:48 Quote | Opinions | Options
Sep '17 (ZQU17) 98.8300 -0.0050 98.8350 98.8350 98.8300 8417 98.8350 08:49 Quote | Opinions | Options
Oct '17 (ZQV17) 98.8000 -0.0050 98.8050 98.8050 98.8000 20444 98.8050 08:44 Quote | Opinions | Options
Nov '17 (ZQX17) 98.7950 -0.0050 98.7950 98.8000 98.7900 6656 98.8000 08:49 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7450 -0.0100 98.7500 98.7550 98.7450 3606 98.7550 08:37 Quote | Opinions | Options
Jan '18 (ZQF18) 98.7000 -0.0150 98.7100 98.7100 98.6950 14749 98.7150 08:37 Quote | Opinions | Options
Feb '18 (ZQG18) 98.7000 -0.0100 98.7050 98.7100 98.6950 6125 98.7100 08:49 Quote | Opinions | Options
Mar '18 (ZQH18) 98.6850 -0.0100 98.6850 98.6950 98.6800 844 98.6950 08:41 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.6500 -0.0100 98.6550 98.6550 98.6400 1869 98.6600 08:48 Quote | Opinions | Options
May '18 (ZQK18) 98.6450 -0.0100 98.6500 98.6550 98.6400 882 98.6550 08:44 Quote | Opinions | Options
Jun '18 (ZQM18) 98.6100 -0.0150 98.6200 98.6250 98.6100 406 98.6250 08:36 Quote | Opinions | Options
Jul '18 (ZQN18) 98.5900 -0.0100 98.6000 98.6050 98.5800 3969 98.6000 08:46 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.5850 -0.0050 98.5900 98.5950 98.5700 1513 98.5900 08:49 Quote | Opinions | Options
Sep '18 (ZQU18) 98.5950 unch 98.5900 98.6000 98.5750 240 98.5950 07:26 Quote | Opinions | Options
Oct '18 (ZQV18) 98.5300 -0.0050 98.5350 98.5400 98.5100 607 98.5350 08:49 Quote | Opinions | Options
Nov '18 (ZQX18) 98.5300 +0.0050 98.5150 98.5300 98.5100 281 98.5250 08:10 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.5100 +0.0050 98.4850 98.5100 98.4850 58 98.5050 07:22 Quote | Opinions | Options
Jan '19 (ZQF19) 98.4650 -0.0050 98.4650 98.4800 98.4500 599 98.4700 08:35 Quote | Opinions | Options
Feb '19 (ZQG19) 98.4700 unch 98.4450 98.4700 98.4450 55 98.4700 08:35 Quote | Opinions | Options
Mar '19 (ZQH19) 98.4500s -0.0400 0.0000 98.4500 98.4450 0 98.4900 06/27/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.4350s -0.0400 0.0000 98.4350 98.4250 0 98.4750 06/27/17 Quote | Opinions | Options
May '19 (ZQK19) 98.4300s -0.0400 0.0000 98.4300 98.4200 0 98.4700 06/27/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.4100s -0.0450 0.0000 98.4100 98.4050 0 98.4550 06/27/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.3950s -0.0450 0.0000 98.3950 98.3900 0 98.4400 06/27/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.3850s -0.0450 0.0000 98.3850 98.3800 0 98.4300 06/27/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.3700s -0.0450 0.0000 98.3700 98.3600 0 98.4150 06/27/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.3450s -0.0450 0.0000 98.3450 98.3350 0 98.3900 06/27/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.3500s -0.0450 0.0000 98.3500 98.3400 0 98.3950 06/27/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.3200s -0.0500 0.0000 98.3200 98.3150 0 98.3700 06/27/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.2900s -0.0500 0.0000 98.2900 98.2800 0 98.3400 06/27/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.2900s -0.0500 0.0000 98.2900 98.2800 0 98.3400 06/27/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.2750s -0.0500 0.0000 98.2750 98.2650 0 98.3250 06/27/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.2600s -0.0550 0.0000 98.2600 98.2500 0 98.3150 06/27/17 Quote | Opinions | Options
May '20 (ZQK20) 98.2550s -0.0500 0.0000 98.2550 98.2450 0 98.3050 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 15 mins ago

Futures are higher on limited news.
 
Igor Afa - Inside Futures - 1 hr 17 mins ago

As you know, gold belongs to the safe assets group. Uncertainty of the financial markets has grown significantly since the beginning of this week. It has increased the demand for this trading instrument. We can identify several factors that may contribute to the growth of the gold prices in the...
 
DeWayne Reeves - Inside Futures - 1 hr 24 mins ago

Are you allowing the mistakes of the past to determine your future? 9 out of 10 Traders do. We can stop the madness with just 3 little words. Ready?
 
Nick Mastrandrea - Inside Futures - Wed Jun 28, 3:27AM CDT

Yesterday the markets fell because the Senate delayed a vote on the healthcare bill. Will we see the same today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us