Commodity Prices for 30-Day Fed Funds
Delayed Futures - 02:12 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (ZQQ17) 98.8450s unch 98.8425 98.8450 98.8425 546 98.8450 08/21/17 Quote | Opinions | Options
Sep '17 (ZQU17) 98.8450s unch 98.8450 98.8500 98.8450 603 98.8450 08/21/17 Quote | Opinions | Options
Oct '17 (ZQV17) 98.8450 unch 98.8450 98.8450 98.8450 228 98.8450 08/21/17 Quote | Opinions | Options
Nov '17 (ZQX17) 98.8350 -0.0050 98.8350 98.8350 98.8350 363 98.8400 01:41 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7900 -0.0100 98.8000 98.8000 98.7900 837 98.8000 02:08 Quote | Opinions | Options
Jan '18 (ZQF18) 98.7550 -0.0100 98.7600 98.7600 98.7550 1314 98.7650 01:42 Quote | Opinions | Options
Feb '18 (ZQG18) 98.7500 -0.0100 98.7600 98.7600 98.7500 137 98.7600 02:12 Quote | Opinions | Options
Mar '18 (ZQH18) 98.7350 -0.0050 98.7350 98.7350 98.7350 90 98.7400 01:56 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.7000 -0.0100 98.7100 98.7100 98.7000 110 98.7100 01:56 Quote | Opinions | Options
May '18 (ZQK18) 98.7000 -0.0050 98.7050 98.7050 98.7000 59 98.7050 08/21/17 Quote | Opinions | Options
Jun '18 (ZQM18) 98.6750 -0.0050 98.6800 98.6800 98.6750 93 98.6800 08/21/17 Quote | Opinions | Options
Jul '18 (ZQN18) 98.6450 -0.0150 98.6550 98.6550 98.6450 4 98.6600 02:02 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.6400 -0.0200 98.6500 98.6500 98.6400 34 98.6600 02:02 Quote | Opinions | Options
Sep '18 (ZQU18) 98.6500 -0.0150 98.6500 98.6500 98.6500 10 98.6650 08/21/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.6000 -0.0150 98.6000 98.6000 98.6000 12 98.6150 01:31 Quote | Opinions | Options
Nov '18 (ZQX18) 98.6100s +0.0200 98.5950 98.6200 98.5850 203 98.5900 08/21/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.5900s +0.0250 98.5750 98.5950 98.5600 485 98.5650 08/21/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.5400 -0.0100 98.5450 98.5450 98.5400 123 98.5500 01:31 Quote | Opinions | Options
Feb '19 (ZQG19) 98.5550s +0.0200 98.5350 98.5650 98.5300 144 98.5350 08/21/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.5500s +0.0150 0.0000 98.5600 98.5500 0 98.5350 08/21/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.5350s +0.0200 98.5250 98.5450 98.5100 204 98.5150 08/21/17 Quote | Opinions | Options
May '19 (ZQK19) 98.5350s +0.0200 0.0000 98.5400 98.5100 0 98.5150 08/21/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.5200s +0.0200 0.0000 98.5200 98.5200 0 98.5000 08/21/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.5050s +0.0200 0.0000 98.5050 98.5050 0 98.4850 08/21/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.5000s +0.0200 0.0000 98.5000 98.5000 0 98.4800 08/21/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.4900s +0.0200 0.0000 98.4900 98.4900 0 98.4700 08/21/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.4750s +0.0200 0.0000 98.4750 98.4750 0 98.4550 08/21/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.4600s +0.0200 0.0000 98.4600 98.4600 0 98.4400 08/21/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.4450s +0.0200 0.0000 98.4450 98.4450 0 98.4250 08/21/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.4100s +0.0200 0.0000 98.4100 98.4100 0 98.3900 08/21/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.4050s +0.0200 0.0000 98.4050 98.4050 0 98.3850 08/21/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.3950s +0.0200 0.0000 98.3950 98.3950 0 98.3750 08/21/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.3750s +0.0200 0.0000 98.3750 98.3750 0 98.3550 08/21/17 Quote | Opinions | Options
May '20 (ZQK20) 98.3800s +0.0200 0.0000 98.3800 98.3800 0 98.3600 08/21/17 Quote | Opinions | Options
Jun '20 (ZQM20) 98.3650s +0.0200 0.0000 98.3650 98.3650 0 98.3450 08/21/17 Quote | Opinions | Options
Jul '20 (ZQN20) 98.3500s +0.0200 0.0000 98.3500 98.3500 0 98.3300 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 34 mins ago

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 
Bob Hunt - Inside Futures - Mon Aug 21, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Aug 21, 5:33PM CDT

E-Mini S&P 500: Unwinding may just be the undoing!
 
Michael Seery - Inside Futures - Mon Aug 21, 1:35PM CDT

Going even higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us