Commodity Prices for 30-Day Fed Funds
Delayed Futures - 13:34 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (ZQZ17) 98.7050s +0.0050 98.7025 98.7050 98.7025 46335 98.7000 12/15/17 Quote | Opinions | Options
Jan '18 (ZQF18) 98.6000s +0.0050 98.5900 98.6000 98.5900 48888 98.5950 12/15/17 Quote | Opinions | Options
Feb '18 (ZQG18) 98.5950s +0.0050 98.5900 98.5950 98.5900 8623 98.5900 12/15/17 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5400s -0.0050 98.5400 98.5450 98.5400 15997 98.5450 12/15/17 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.4250s -0.0150 98.4350 98.4350 98.4200 13936 98.4400 12/15/17 Quote | Opinions | Options
May '18 (ZQK18) 98.4100s -0.0100 98.4150 98.4150 98.4000 8942 98.4200 12/15/17 Quote | Opinions | Options
Jun '18 (ZQM18) 98.3450s -0.0150 98.3550 98.3550 98.3400 3180 98.3600 12/15/17 Quote | Opinions | Options
Jul '18 (ZQN18) 98.2900s -0.0150 98.3050 98.3050 98.2850 4635 98.3050 12/15/17 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.2700s -0.0150 98.2800 98.2800 98.2650 1723 98.2850 12/15/17 Quote | Opinions | Options
Sep '18 (ZQU18) 98.2750s -0.0150 98.2850 98.2850 98.2650 1851 98.2900 12/15/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.1950s -0.0100 98.2050 98.2050 98.1850 2478 98.2050 12/15/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.1800s -0.0150 98.1900 98.1900 98.1750 2438 98.1950 12/15/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.1600s -0.0150 98.1700 98.1700 98.1500 1273 98.1750 12/15/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.1200s -0.0100 98.1300 98.1300 98.1100 10400 98.1300 12/15/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.1150s -0.0150 98.1250 98.1250 98.1050 1017 98.1300 12/15/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.1050s -0.0150 98.1100 98.1150 98.0950 390 98.1200 12/15/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.0750s -0.0150 98.0800 98.0850 98.0650 464 98.0900 12/15/17 Quote | Opinions | Options
May '19 (ZQK19) 98.0650s -0.0150 98.0750 98.0750 98.0550 222 98.0800 12/15/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.0500s -0.0150 98.0450 98.0500 98.0400 30 98.0650 12/15/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.0300s -0.0150 98.0400 98.0400 98.0200 13 98.0450 12/15/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.0300s -0.0150 0.0000 98.0300 98.0200 0 98.0450 12/15/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.0150s -0.0200 98.0150 98.0150 98.0050 25 98.0350 12/15/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.0050s -0.0200 98.0050 98.0050 97.9950 25 98.0250 12/15/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.0050s -0.0150 0.0000 98.0050 97.9900 0 98.0200 12/15/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 97.9950s -0.0150 0.0000 97.9950 97.9850 0 98.0100 12/15/17 Quote | Opinions | Options
Jan '20 (ZQF20) 97.9750s -0.0250 97.9700 97.9750 97.9650 1 98.0000 12/15/17 Quote | Opinions | Options
Feb '20 (ZQG20) 97.9750s -0.0200 0.0000 97.9750 97.9650 0 97.9950 12/15/17 Quote | Opinions | Options
Mar '20 (ZQH20) 97.9750s -0.0250 0.0000 97.9750 97.9650 0 98.0000 12/15/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 97.9750s -0.0150 0.0000 97.9750 97.9600 0 97.9900 12/15/17 Quote | Opinions | Options
May '20 (ZQK20) 97.9800s -0.0150 0.0000 97.9800 97.9700 0 97.9950 12/15/17 Quote | Opinions | Options
Jun '20 (ZQM20) 97.9750s -0.0200 0.0000 97.9750 97.9600 0 97.9950 12/15/17 Quote | Opinions | Options
Jul '20 (ZQN20) 97.9750s -0.0150 0.0000 97.9750 97.9600 0 97.9900 12/15/17 Quote | Opinions | Options
Aug '20 (ZQQ20) 97.9750s -0.0150 0.0000 97.9750 97.9600 0 97.9900 12/15/17 Quote | Opinions | Options
Sep '20 (ZQU20) 97.9650s -0.0150 0.0000 97.9650 97.9500 0 97.9800 12/15/17 Quote | Opinions | Options
Oct '20 (ZQV20) 97.9600s -0.0150 0.0000 97.9600 97.9500 0 97.9750 12/15/17 Quote | Opinions | Options
Nov '20 (ZQX20) 97.9650s -0.0100 0.0000 97.9650 97.9500 0 97.9750 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 2 hrs 11 mins ago

Monday 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Fri Dec 15, 1:29PM CST

No stopping this market
 
Erik Bregar - Inside Futures - Fri Dec 15, 7:41AM CST

CAD traders caught off guard by Poloz speech AUD holding gains USDJPY longs licking wounds
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us