Commodity Prices for 30-Day Fed Funds
Delayed Futures - 00:26 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (ZQK17) 99.0950s unch 99.0950 99.0950 99.0925 3280 99.0950 05/25/17 Quote | Opinions | Options
Jun '17 (ZQM17) 98.9850s unch 98.9900 98.9900 98.9800 4458 98.9850 05/25/17 Quote | Opinions | Options
Jul '17 (ZQN17) 98.8900 unch 98.8900 98.8900 98.8900 9 98.8900 00:24 Quote | Opinions | Options
Aug '17 (ZQQ17) 98.8800 +0.0050 98.8800 98.8800 98.8800 724 98.8750 00:24 Quote | Opinions | Options
Sep '17 (ZQU17) 98.8550 unch 98.8550 98.8550 98.8550 378 98.8550 00:24 Quote | Opinions | Options
Oct '17 (ZQV17) 98.8050 +0.0050 98.8050 98.8050 98.8050 1709 98.8000 00:24 Quote | Opinions | Options
Nov '17 (ZQX17) 98.7950 unch 98.7950 98.7950 98.7950 7 98.7950 05/25/17 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7700 +0.0050 98.7700 98.7700 98.7700 165 98.7650 00:17 Quote | Opinions | Options
Jan '18 (ZQF18) 98.7400 +0.0050 98.7350 98.7400 98.7350 544 98.7350 00:17 Quote | Opinions | Options
Feb '18 (ZQG18) 98.7350 +0.0050 98.7350 98.7350 98.7350 7 98.7300 00:12 Quote | Opinions | Options
Mar '18 (ZQH18) 98.7250 +0.0050 98.7200 98.7250 98.7200 76 98.7200 05/25/17 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.6800 +0.0050 98.6800 98.6800 98.6800 59 98.6750 00:10 Quote | Opinions | Options
May '18 (ZQK18) 98.6650 -0.0050 98.6650 98.6650 98.6650 23 98.6700 05/25/17 Quote | Opinions | Options
Jun '18 (ZQM18) 98.6350 +0.0100 98.6350 98.6350 98.6350 17 98.6250 00:10 Quote | Opinions | Options
Jul '18 (ZQN18) 98.5950s unch 98.6050 98.6100 98.5950 2756 98.5950 05/25/17 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.5850s unch 98.5900 98.6000 98.5850 1125 98.5850 05/25/17 Quote | Opinions | Options
Sep '18 (ZQU18) 98.5850s unch 98.5950 98.6000 98.5850 312 98.5850 05/25/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.5150s unch 98.5200 98.5300 98.5150 119 98.5150 05/25/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.5050s unch 98.5200 98.5200 98.5050 141 98.5050 05/25/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.4850s unch 98.4900 98.5000 98.4850 18 98.4850 05/25/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.4350s unch 98.4400 98.4450 98.4300 201 98.4350 05/25/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.4350s +0.0050 98.4400 98.4400 98.4300 35 98.4300 05/25/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.4100s +0.0050 0.0000 98.4150 98.4100 0 98.4050 05/25/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.3900s unch 0.0000 98.4000 98.3900 0 98.3900 05/25/17 Quote | Opinions | Options
May '19 (ZQK19) 98.3850s +0.0050 0.0000 98.3950 98.3850 0 98.3800 05/25/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.3600s +0.0050 0.0000 98.3700 98.3600 0 98.3550 05/25/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.3450s +0.0050 0.0000 98.3550 98.3450 0 98.3400 05/25/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.3350s +0.0050 0.0000 98.3450 98.3350 0 98.3300 05/25/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.3150s +0.0100 0.0000 98.3200 98.3150 0 98.3050 05/25/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.2900s +0.0100 0.0000 98.2950 98.2900 0 98.2800 05/25/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.2900s +0.0050 0.0000 98.3000 98.2900 0 98.2850 05/25/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.2600s +0.0050 0.0000 98.2700 98.2600 0 98.2550 05/25/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.2200s +0.0050 0.0000 98.2250 98.2200 0 98.2150 05/25/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.2250s +0.0050 0.0000 98.2350 98.2250 0 98.2200 05/25/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.2050s +0.0050 0.0000 98.2150 98.2050 0 98.2000 05/25/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.1900s +0.0050 0.0000 98.2000 98.1900 0 98.1850 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 1 hr 24 mins ago

ES_F E-Mini S&P500 has broken above 3/1 peak suggesting next leg higher has started. While dips stay above 2344.7, expect Index to extend higher
 
Bob Hunt - Inside Futures - Thu May 25, 5:56PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Thu May 25, 6:31PM CDT

E-Mini S&P 500: Holiday euphoria or just good earnings?
 
Ira Epstein - Inside Futures - Thu May 25, 9:53AM CDT

Stock indices continue rallying with the S&P 500 Index pointing to further gains
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us