Commodity Prices for 30-Day Fed Funds
Delayed Futures - 18:16 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (ZQQ17) 98.8450s unch 98.8425 98.8450 98.8425 1722 98.8450 08/23/17 Quote | Opinions | Options
Sep '17 (ZQU17) 98.8450s unch 98.8450 98.8500 98.8450 4362 98.8450 08/23/17 Quote | Opinions | Options
Oct '17 (ZQV17) 98.8450s unch 98.8400 98.8450 98.8400 6694 98.8450 08/23/17 Quote | Opinions | Options
Nov '17 (ZQX17) 98.8350s unch 98.8350 98.8350 98.8300 15093 98.8350 08/23/17 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7950s unch 98.7900 98.8050 98.7900 14756 98.7950 08/23/17 Quote | Opinions | Options
Jan '18 (ZQF18) 98.7650 unch 98.7650 98.7650 98.7650 37 98.7650 17:20 Quote | Opinions | Options
Feb '18 (ZQG18) 98.7600 unch 98.7600 98.7600 98.7600 102 98.7600 18:05 Quote | Opinions | Options
Mar '18 (ZQH18) 98.7450s +0.0100 98.7350 98.7550 98.7350 13158 98.7350 08/23/17 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.7150s +0.0100 98.7000 98.7200 98.7000 22822 98.7050 08/23/17 Quote | Opinions | Options
May '18 (ZQK18) 98.7150 +0.0050 98.7150 98.7150 98.7150 2 98.7100 17:09 Quote | Opinions | Options
Jun '18 (ZQM18) 98.6850s +0.0150 98.6650 98.6900 98.6650 7450 98.6700 08/23/17 Quote | Opinions | Options
Jul '18 (ZQN18) 98.6700 +0.0050 98.6700 98.6700 98.6700 2 98.6650 17:09 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.6650 +0.0200 98.6400 98.6650 98.6400 2681 98.6450 15:09 Quote | Opinions | Options
Sep '18 (ZQU18) 98.6700 +0.0250 98.6600 98.6700 98.6600 1325 98.6450 15:45 Quote | Opinions | Options
Oct '18 (ZQV18) 98.6200s +0.0250 98.5950 98.6200 98.5950 3833 98.5950 08/23/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.6200s +0.0300 98.6050 98.6200 98.6050 2917 98.5900 08/23/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.5950 +0.0250 98.5650 98.5950 98.5600 972 98.5700 15:15 Quote | Opinions | Options
Jan '19 (ZQF19) 98.5650 +0.0300 98.5300 98.5650 98.5250 10084 98.5350 14:54 Quote | Opinions | Options
Feb '19 (ZQG19) 98.5650 +0.0250 98.5400 98.5650 98.5400 2645 98.5400 15:23 Quote | Opinions | Options
Mar '19 (ZQH19) 98.5650s +0.0300 98.5550 98.5650 98.5550 60 98.5350 08/23/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.5450 +0.0300 98.5250 98.5450 98.5250 465 98.5150 13:54 Quote | Opinions | Options
May '19 (ZQK19) 98.5400s +0.0300 98.5200 98.5400 98.5200 76 98.5100 08/23/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.5250s +0.0250 98.5050 98.5250 98.5050 20 98.5000 08/23/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.5100s +0.0300 98.4900 98.5100 98.4900 6 98.4800 08/23/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.5100s +0.0300 0.0000 98.5100 98.4800 0 98.4800 08/23/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.5000s +0.0300 0.0000 98.5000 98.4700 0 98.4700 08/23/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.4850s +0.0350 0.0000 98.4850 98.4550 0 98.4500 08/23/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.4800s +0.0350 0.0000 98.4800 98.4800 0 98.4450 08/23/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.4650s +0.0400 0.0000 98.4650 98.4650 0 98.4250 08/23/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.4400s +0.0400 98.4250 98.4400 98.4250 20 98.4000 08/23/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.4300s +0.0350 98.4200 98.4300 98.4200 20 98.3950 08/23/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.4200s +0.0350 0.0000 98.4200 98.4200 0 98.3850 08/23/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.4050s +0.0350 0.0000 98.4050 98.4050 0 98.3700 08/23/17 Quote | Opinions | Options
May '20 (ZQK20) 98.4050s +0.0350 0.0000 98.4050 98.4050 0 98.3700 08/23/17 Quote | Opinions | Options
Jun '20 (ZQM20) 98.3950s +0.0350 0.0000 98.3950 98.3950 0 98.3600 08/23/17 Quote | Opinions | Options
Jul '20 (ZQN20) 98.3800s +0.0350 0.0000 98.3800 98.3800 0 98.3450 08/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 20 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 29 mins ago

E-Mini S&P 500: Fed’s high aspirations!
 
Michael Seery - Inside Futures - Wed Aug 23, 2:11PM CDT

Best Trend In 2017
 
Michael Seery - Inside Futures - Wed Aug 23, 12:22PM CDT

Looking to sell
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us