Commodity Prices for 30-Day Fed Funds
Delayed Futures - 07:49 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Oct '17 (ZQV17) 98.8450 unch 98.8450 98.8450 98.8450 39 98.8450 07:36 Quote | Opinions | Options
Nov '17 (ZQX17) 98.8450 unch 98.8450 98.8450 98.8400 1507 98.8450 06:00 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7350 +0.0050 98.7300 98.7350 98.7300 738 98.7300 07:35 Quote | Opinions | Options
Jan '18 (ZQF18) 98.6500 +0.0050 98.6400 98.6500 98.6400 10475 98.6450 07:48 Quote | Opinions | Options
Feb '18 (ZQG18) 98.6350 +0.0050 98.6300 98.6350 98.6300 5931 98.6300 07:48 Quote | Opinions | Options
Mar '18 (ZQH18) 98.6050 +0.0100 98.5950 98.6050 98.5950 1814 98.5950 07:45 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.5400 +0.0150 98.5250 98.5400 98.5250 4484 98.5250 07:42 Quote | Opinions | Options
May '18 (ZQK18) 98.5300 +0.0200 98.5100 98.5300 98.5100 1575 98.5100 07:25 Quote | Opinions | Options
Jun '18 (ZQM18) 98.4800 +0.0200 98.4600 98.4800 98.4600 224 98.4600 07:48 Quote | Opinions | Options
Jul '18 (ZQN18) 98.4500 +0.0250 98.4250 98.4500 98.4250 3307 98.4250 07:42 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.4350 +0.0250 98.4150 98.4350 98.4150 374 98.4100 07:47 Quote | Opinions | Options
Sep '18 (ZQU18) 98.4350 +0.0200 98.4150 98.4350 98.4150 374 98.4150 07:20 Quote | Opinions | Options
Oct '18 (ZQV18) 98.3700 +0.0250 98.3550 98.3700 98.3550 349 98.3450 07:47 Quote | Opinions | Options
Nov '18 (ZQX18) 98.3550 +0.0200 98.3550 98.3550 98.3550 19 98.3350 03:10 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.3350 +0.0250 98.3250 98.3350 98.3250 33 98.3100 07:17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.3000 +0.0250 98.2700 98.3000 98.2700 701 98.2750 07:47 Quote | Opinions | Options
Feb '19 (ZQG19) 98.2900 +0.0250 98.2800 98.2900 98.2800 10 98.2650 07:17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.2850 +0.0300 98.2800 98.2850 98.2800 89 98.2550 07:31 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.2500 +0.0250 98.2500 98.2500 98.2500 13 98.2250 06:15 Quote | Opinions | Options
May '19 (ZQK19) 98.2400 +0.0200 98.2400 98.2400 98.2400 7 98.2200 03:25 Quote | Opinions | Options
Jun '19 (ZQM19) 98.2100s -0.0100 98.1950 98.2100 98.1900 24 98.2200 10/18/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.1800s -0.0200 0.0000 98.1800 98.1650 0 98.2000 10/18/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.1750s -0.0200 0.0000 98.1750 98.1600 0 98.1950 10/18/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.1650s -0.0200 0.0000 98.1650 98.1500 0 98.1850 10/18/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.1600s -0.0150 0.0000 98.1600 98.1400 0 98.1750 10/18/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.1500s -0.0200 0.0000 98.1500 98.1300 0 98.1700 10/18/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.1350s -0.0200 98.1250 98.1350 98.1150 34 98.1550 10/18/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.1400 +0.0350 98.1300 98.1400 98.1300 75 98.1050 07:23 Quote | Opinions | Options
Feb '20 (ZQG20) 98.1000s -0.0300 98.1000 98.1050 98.0900 46 98.1300 10/18/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.0950s -0.0300 0.0000 98.0950 98.0850 0 98.1250 10/18/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.0850s -0.0300 0.0000 98.0850 98.0700 0 98.1150 10/18/17 Quote | Opinions | Options
May '20 (ZQK20) 98.0900s -0.0300 0.0000 98.0900 98.0750 0 98.1200 10/18/17 Quote | Opinions | Options
Jun '20 (ZQM20) 98.0850s -0.0250 0.0000 98.0850 98.0700 0 98.1100 10/18/17 Quote | Opinions | Options
Jul '20 (ZQN20) 98.0650s -0.0450 0.0000 98.0650 98.0600 0 98.1100 10/18/17 Quote | Opinions | Options
Aug '20 (ZQQ20) 98.0600s -0.0400 0.0000 98.0600 98.0550 0 98.1000 10/18/17 Quote | Opinions | Options
Sep '20 (ZQU20) 98.0600s -0.0400 0.0000 98.0600 98.0500 0 98.1000 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Erik Bregar - Inside Futures - 7 mins ago

AUD higher on stronger than expected Australian employment figures GBP sees some selling on much weaker than expected UK Retail Sales JPY rallies strongly as the Nikkei makes a blow off top
 
Nick Mastrandrea - Inside Futures - Thu Oct 19, 3:52AM CDT

Well it finally happened, the Dow closed above 23,000. The question now is will the index retreat or advance? Read on to learn more...
 
Balaji - Inside Futures - Thu Oct 19, 1:12AM CDT

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.
 
ElliottWave-Forecast - Inside Futures - Wed Oct 18, 11:22PM CDT

AUDUSD has ended correction to the cycle from 10/6 low (0.773) at 0.7815. Near term, while pullbacks stay above, it should extend higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us