Commodity Prices for 5-Year T-Note
Delayed Futures - 13:20 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (ZFH17) 118-012 -0-002 118-007 118-012 118-007 159 118-015 07:30 Quote | Opinions | Options
Jun '17 (ZFM17) 117-182 -0-037 117-227 117-237 117-180 472310 117-220 13:20 Quote | Opinions | Options
Sep '17 (ZFU17) 117-035s +0-050 0-000 117-035 117-035 0 116-305 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 1 min ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 18 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 57 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us