Commodity Prices for Aluminum
Delayed Futures - 15:42 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ALF18) 2244.50 unch 0.00 2244.50 2244.50 0 2244.50 11:01 Quote | Opinions | Options
Feb '18 (ALG18) 2250.00 unch 0.00 2250.00 2250.00 0 2250.00 11:01 Quote | Opinions | Options
Mar '18 (ALH18) 2255.00 unch 0.00 2255.00 2255.00 0 2255.00 11:01 Quote | Opinions | Options
Apr '18 (ALJ18) 2260.00 unch 0.00 2260.00 2260.00 0 2260.00 11:01 Quote | Opinions | Options
May '18 (ALK18) 2265.00 unch 0.00 2265.00 2265.00 0 2265.00 11:01 Quote | Opinions | Options
Jun '18 (ALM18) 2270.00 unch 0.00 2270.00 2270.00 0 2270.00 11:01 Quote | Opinions | Options
Jul '18 (ALN18) 2274.25 unch 0.00 2274.25 2274.25 0 2274.25 11:01 Quote | Opinions | Options
Aug '18 (ALQ18) 2278.50 unch 0.00 2278.50 2278.50 0 2278.50 11:01 Quote | Opinions | Options
Sep '18 (ALU18) 2283.75 unch 0.00 2283.75 2283.75 0 2283.75 11:01 Quote | Opinions | Options
Oct '18 (ALV18) 2288.00 unch 0.00 2288.00 2288.00 0 2288.00 11:01 Quote | Opinions | Options
Nov '18 (ALX18) 2293.25 unch 0.00 2293.25 2293.25 0 2293.25 11:01 Quote | Opinions | Options
Dec '18 (ALZ18) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Jan '19 (ALF19) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Feb '19 (ALG19) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Mar '19 (ALH19) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Apr '19 (ALJ19) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
May '19 (ALK19) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Jun '19 (ALM19) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Jul '19 (ALN19) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Aug '19 (ALQ19) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Sep '19 (ALU19) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Oct '19 (ALV19) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Nov '19 (ALX19) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Dec '19 (ALZ19) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Jan '20 (ALF20) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Feb '20 (ALG20) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Mar '20 (ALH20) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Apr '20 (ALJ20) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
May '20 (ALK20) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Jun '20 (ALM20) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Jul '20 (ALN20) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Aug '20 (ALQ20) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Sep '20 (ALU20) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Oct '20 (ALV20) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Nov '20 (ALX20) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Dec '20 (ALZ20) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Jan '21 (ALF21) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Feb '21 (ALG21) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Mar '21 (ALH21) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Apr '21 (ALJ21) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
May '21 (ALK21) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Jun '21 (ALM21) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Jul '21 (ALN21) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Aug '21 (ALQ21) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Sep '21 (ALU21) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Oct '21 (ALV21) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Nov '21 (ALX21) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options
Dec '21 (ALZ21) 2297.50 unch 0.00 2297.50 2297.50 0 2297.50 11:01 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 7 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 4 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 22 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 52 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us