Commodity Prices for Aluminum
Delayed Futures - 05:18 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (ALM17) 1929.50s -3.00 0.00 1929.50 1929.50 0 1932.50 06/23/17 Quote | Opinions | Options
Jul '17 (ALN17) 1934.00s -3.00 0.00 1934.00 1934.00 0 1937.00 06/23/17 Quote | Opinions | Options
Aug '17 (ALQ17) 1939.50s -3.00 0.00 1952.25 1939.25 0 1942.50 06/23/17 Quote | Opinions | Options
Sep '17 (ALU17) 1945.00s -2.50 0.00 1945.00 1945.00 0 1947.50 06/23/17 Quote | Opinions | Options
Oct '17 (ALV17) 1948.50s -2.00 0.00 1948.50 1948.50 0 1950.50 06/23/17 Quote | Opinions | Options
Nov '17 (ALX17) 1952.00s -2.50 0.00 1952.00 1952.00 0 1954.50 06/23/17 Quote | Opinions | Options
Dec '17 (ALZ17) 1955.50s -2.50 0.00 1955.50 1955.50 0 1958.00 06/23/17 Quote | Opinions | Options
Jan '18 (ALF18) 1959.00s -4.00 0.00 1959.00 1959.00 0 1963.00 06/23/17 Quote | Opinions | Options
Feb '18 (ALG18) 1964.00s -4.00 0.00 1964.00 1964.00 0 1968.00 06/23/17 Quote | Opinions | Options
Mar '18 (ALH18) 1969.00s -4.00 0.00 1969.00 1969.00 0 1973.00 06/23/17 Quote | Opinions | Options
Apr '18 (ALJ18) 1974.00s -4.00 0.00 1974.00 1974.00 0 1978.00 06/23/17 Quote | Opinions | Options
May '18 (ALK18) 1979.00s -4.00 0.00 1979.00 1979.00 0 1983.00 06/23/17 Quote | Opinions | Options
Jun '18 (ALM18) 1984.00s -4.00 0.00 1984.00 1984.00 0 1988.00 06/23/17 Quote | Opinions | Options
Jul '18 (ALN18) 1988.25s -4.00 0.00 1988.25 1988.25 0 1992.25 06/23/17 Quote | Opinions | Options
Aug '18 (ALQ18) 1992.50s -4.00 0.00 1992.50 1992.50 0 1996.50 06/23/17 Quote | Opinions | Options
Sep '18 (ALU18) 1997.75s -4.00 0.00 1997.75 1997.75 0 2001.75 06/23/17 Quote | Opinions | Options
Oct '18 (ALV18) 2002.00s -4.00 0.00 2002.00 2002.00 0 2006.00 06/23/17 Quote | Opinions | Options
Nov '18 (ALX18) 2007.25s -4.00 0.00 2007.25 2007.25 0 2011.25 06/23/17 Quote | Opinions | Options
Dec '18 (ALZ18) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Jan '19 (ALF19) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Feb '19 (ALG19) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Mar '19 (ALH19) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Apr '19 (ALJ19) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
May '19 (ALK19) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Jun '19 (ALM19) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Jul '19 (ALN19) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Aug '19 (ALQ19) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Sep '19 (ALU19) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Oct '19 (ALV19) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Nov '19 (ALX19) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Dec '19 (ALZ19) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Jan '20 (ALF20) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Feb '20 (ALG20) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Mar '20 (ALH20) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Apr '20 (ALJ20) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
May '20 (ALK20) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Jun '20 (ALM20) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Jul '20 (ALN20) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Aug '20 (ALQ20) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Sep '20 (ALU20) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Oct '20 (ALV20) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Nov '20 (ALX20) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Dec '20 (ALZ20) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Jan '21 (ALF21) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Feb '21 (ALG21) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Mar '21 (ALH21) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Apr '21 (ALJ21) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
May '21 (ALK21) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Jun '21 (ALM21) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Jul '21 (ALN21) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Aug '21 (ALQ21) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Sep '21 (ALU21) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Oct '21 (ALV21) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Nov '21 (ALX21) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options
Dec '21 (ALZ21) 2011.50s -4.00 0.00 2011.50 2011.50 0 2015.50 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 55 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us