Commodity Prices for Australian Dollar(P)
Delayed Futures - 22:54 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ADY00) 0.78220 +0.00166 0.78041 0.78245 0.78041 0 0.78054 22:54 Quote | Opinions | Options
Nov '17 (ADX17) 0.78050s -0.00080 0.00000 0.78050 0.78050 1282 0.78130 10/23/17 Quote | Opinions | Options
Dec '17 (ADZ17) 0.78010s -0.00080 0.00000 0.78010 0.78010 89313 0.78090 10/23/17 Quote | Opinions | Options
Jan '18 (ADF18) 0.78000s -0.00080 0.00000 0.78000 0.78000 712 0.78080 10/23/17 Quote | Opinions | Options
Feb '18 (ADG18) 0.77970s -0.00080 0.00000 0.77970 0.77970 1364 0.78050 10/23/17 Quote | Opinions | Options
Mar '18 (ADH18) 0.77950s -0.00080 0.00000 0.77950 0.77950 16 0.78030 10/23/17 Quote | Opinions | Options
Jun '18 (ADM18) 0.77900s -0.00080 0.00000 0.77900 0.77900 0 0.77980 10/23/17 Quote | Opinions | Options
Sep '18 (ADU18) 0.77850s -0.00080 0.00000 0.77850 0.77850 0 0.77930 10/23/17 Quote | Opinions | Options
Dec '18 (ADZ18) 0.77780s -0.00080 0.00000 0.77780 0.77780 0 0.77860 10/23/17 Quote | Opinions | Options
Mar '19 (ADH19) 0.77710s -0.00080 0.00000 0.77710 0.77710 0 0.77790 10/23/17 Quote | Opinions | Options
Jun '19 (ADM19) 0.77640s -0.00090 0.00000 0.77640 0.77640 0 0.77730 10/23/17 Quote | Opinions | Options
Sep '19 (ADU19) 0.77570s -0.00090 0.00000 0.77570 0.77570 0 0.77660 10/23/17 Quote | Opinions | Options
Dec '19 (ADZ19) 0.77470s -0.00080 0.00000 0.77470 0.77470 0 0.77550 10/23/17 Quote | Opinions | Options
Mar '20 (ADH20) 0.77340s -0.00080 0.00000 0.77340 0.77340 0 0.77420 10/23/17 Quote | Opinions | Options
Jun '20 (ADM20) 0.77210s -0.00080 0.00000 0.77210 0.77210 0 0.77290 10/23/17 Quote | Opinions | Options
Sep '20 (ADU20) 0.77080s -0.00090 0.00000 0.77080 0.77080 0 0.77170 10/23/17 Quote | Opinions | Options
Dec '20 (ADZ20) 0.76950s -0.00090 0.00000 0.76950 0.76950 0 0.77040 10/23/17 Quote | Opinions | Options
Mar '21 (ADH21) 0.76820s -0.00090 0.00000 0.76820 0.76820 0 0.76910 10/23/17 Quote | Opinions | Options
Jun '21 (ADM21) 0.76690s -0.00090 0.00000 0.76690 0.76690 0 0.76780 10/23/17 Quote | Opinions | Options
Sep '21 (ADU21) 0.76570s -0.00080 0.00000 0.76570 0.76570 0 0.76650 10/23/17 Quote | Opinions | Options
Dec '21 (ADZ21) 0.76440s -0.00080 0.00000 0.76440 0.76440 0 0.76520 10/23/17 Quote | Opinions | Options
Mar '22 (ADH22) 0.76310s -0.00080 0.00000 0.76310 0.76310 0 0.76390 10/23/17 Quote | Opinions | Options
Jun '22 (ADM22) 0.76180s -0.00080 0.00000 0.76180 0.76180 0 0.76260 10/23/17 Quote | Opinions | Options
Sep '22 (ADU22) 0.76040s -0.00080 0.00000 0.76040 0.76040 0 0.76120 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 16 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us