Commodity Prices for Australian Dollar(P)
Delayed Futures - 17:13 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ADY00) 0.75818 -0.00002 0.75810 0.75828 0.75803 0 0.75820 17:13 Quote | Opinions | Options
Jul '17 (ADN17) 0.75930s +0.00080 0.00000 0.76210 0.75770 0 0.75850 06/27/17 Quote | Opinions | Options
Aug '17 (ADQ17) 0.75910s +0.00080 0.00000 0.76190 0.75740 0 0.75830 06/27/17 Quote | Opinions | Options
Sep '17 (ADU17) 0.75870s +0.00080 0.00000 0.76170 0.75700 0 0.75790 06/27/17 Quote | Opinions | Options
Oct '17 (ADV17) 0.75840s +0.00080 0.00000 0.75840 0.75840 0 0.75760 06/27/17 Quote | Opinions | Options
Dec '17 (ADZ17) 0.75790s +0.00080 0.00000 0.76070 0.75640 0 0.75710 06/27/17 Quote | Opinions | Options
Mar '18 (ADH18) 0.75720s +0.00090 0.00000 0.75930 0.75590 0 0.75630 06/27/17 Quote | Opinions | Options
Jun '18 (ADM18) 0.75630s +0.00080 0.00000 0.75660 0.75630 0 0.75550 06/27/17 Quote | Opinions | Options
Sep '18 (ADU18) 0.75560s +0.00080 0.00000 0.75560 0.75560 0 0.75480 06/27/17 Quote | Opinions | Options
Dec '18 (ADZ18) 0.75480s +0.00080 0.00000 0.75480 0.75480 0 0.75400 06/27/17 Quote | Opinions | Options
Mar '19 (ADH19) 0.75410s +0.00090 0.00000 0.75410 0.75410 0 0.75320 06/27/17 Quote | Opinions | Options
Jun '19 (ADM19) 0.75340s +0.00100 0.00000 0.75340 0.75340 0 0.75240 06/27/17 Quote | Opinions | Options
Sep '19 (ADU19) 0.75230s +0.00100 0.00000 0.75230 0.75230 0 0.75130 06/27/17 Quote | Opinions | Options
Dec '19 (ADZ19) 0.75110s +0.00100 0.00000 0.75110 0.75110 0 0.75010 06/27/17 Quote | Opinions | Options
Mar '20 (ADH20) 0.75000s +0.00100 0.00000 0.75000 0.75000 0 0.74900 06/27/17 Quote | Opinions | Options
Jun '20 (ADM20) 0.74890s +0.00110 0.00000 0.74890 0.74890 0 0.74780 06/27/17 Quote | Opinions | Options
Sep '20 (ADU20) 0.74770s +0.00110 0.00000 0.74770 0.74770 0 0.74660 06/27/17 Quote | Opinions | Options
Dec '20 (ADZ20) 0.74660s +0.00110 0.00000 0.74660 0.74660 0 0.74550 06/27/17 Quote | Opinions | Options
Mar '21 (ADH21) 0.74540s +0.00110 0.00000 0.74540 0.74540 0 0.74430 06/27/17 Quote | Opinions | Options
Jun '21 (ADM21) 0.74430s +0.00120 0.00000 0.74430 0.74430 0 0.74310 06/27/17 Quote | Opinions | Options
Sep '21 (ADU21) 0.74320s +0.00120 0.00000 0.74320 0.74320 0 0.74200 06/27/17 Quote | Opinions | Options
Dec '21 (ADZ21) 0.74200s +0.00120 0.00000 0.74200 0.74200 0 0.74080 06/27/17 Quote | Opinions | Options
Mar '22 (ADH22) 0.74090s +0.00130 0.00000 0.74090 0.74090 0 0.73960 06/27/17 Quote | Opinions | Options
Jun '22 (ADM22) 0.73980s +0.00130 0.00000 0.73980 0.73980 0 0.73850 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 44 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 7 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us