Commodity Prices for Australian Dollar(P)
Delayed Futures - 02:58 - Wednesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ADY00) 0.80416 +0.00445 0.79967 0.80428 0.79931 0 0.79971 02:58 Quote | Opinions | Options
Feb '18 (ADG18) 0.79960s -0.00150 0.00000 0.79960 0.79960 423 0.80110 01/23/18 Quote | Opinions | Options
Mar '18 (ADH18) 0.79960s -0.00140 0.00000 0.79960 0.79960 124268 0.80100 01/23/18 Quote | Opinions | Options
Apr '18 (ADJ18) 0.79960s -0.00150 0.00000 0.79960 0.79960 187 0.80110 01/23/18 Quote | Opinions | Options
May '18 (ADK18) 0.79960s -0.00140 0.00000 0.79960 0.79960 149 0.80100 01/23/18 Quote | Opinions | Options
Jun '18 (ADM18) 0.79960s -0.00140 0.00000 0.79960 0.79960 97 0.80100 01/23/18 Quote | Opinions | Options
Sep '18 (ADU18) 0.79980s -0.00140 0.00000 0.79980 0.79980 0 0.80120 01/23/18 Quote | Opinions | Options
Dec '18 (ADZ18) 0.80010s -0.00140 0.00000 0.80010 0.80010 0 0.80150 01/23/18 Quote | Opinions | Options
Mar '19 (ADH19) 0.80020s -0.00140 0.00000 0.80020 0.80020 0 0.80160 01/23/18 Quote | Opinions | Options
Jun '19 (ADM19) 0.80030s -0.00140 0.00000 0.80030 0.80030 0 0.80170 01/23/18 Quote | Opinions | Options
Sep '19 (ADU19) 0.80040s -0.00140 0.00000 0.80040 0.80040 0 0.80180 01/23/18 Quote | Opinions | Options
Dec '19 (ADZ19) 0.80050s -0.00140 0.00000 0.80050 0.80050 0 0.80190 01/23/18 Quote | Opinions | Options
Mar '20 (ADH20) 0.80020s -0.00130 0.00000 0.80020 0.80020 0 0.80150 01/23/18 Quote | Opinions | Options
Jun '20 (ADM20) 0.79930s -0.00140 0.00000 0.79930 0.79930 0 0.80070 01/23/18 Quote | Opinions | Options
Sep '20 (ADU20) 0.79850s -0.00140 0.00000 0.79850 0.79850 0 0.79990 01/23/18 Quote | Opinions | Options
Dec '20 (ADZ20) 0.79770s -0.00140 0.00000 0.79770 0.79770 0 0.79910 01/23/18 Quote | Opinions | Options
Mar '21 (ADH21) 0.79690s -0.00140 0.00000 0.79690 0.79690 0 0.79830 01/23/18 Quote | Opinions | Options
Jun '21 (ADM21) 0.79610s -0.00140 0.00000 0.79610 0.79610 0 0.79750 01/23/18 Quote | Opinions | Options
Sep '21 (ADU21) 0.79530s -0.00140 0.00000 0.79530 0.79530 0 0.79670 01/23/18 Quote | Opinions | Options
Dec '21 (ADZ21) 0.79450s -0.00140 0.00000 0.79450 0.79450 0 0.79590 01/23/18 Quote | Opinions | Options
Mar '22 (ADH22) 0.79360s -0.00150 0.00000 0.79360 0.79360 0 0.79510 01/23/18 Quote | Opinions | Options
Jun '22 (ADM22) 0.79280s -0.00150 0.00000 0.79280 0.79280 0 0.79430 01/23/18 Quote | Opinions | Options
Sep '22 (ADU22) 0.79190s -0.00150 0.00000 0.79190 0.79190 0 0.79340 01/23/18 Quote | Opinions | Options
Dec '22 (ADZ22) 0.79110s -0.00150 0.00000 0.79110 0.79110 0 0.79260 01/23/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 2 hrs 48 mins ago

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's huge rally above upchannel resistance (on the daily chart), NG is vulnerable to...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 23, 10:03PM CST

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area
 
John Lunney - Inside Futures - Tue Jan 23, 8:10PM CST

A look at what migh lie ahaead for the March corn futures
 
Bob Hunt - Inside Futures - Tue Jan 23, 6:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us