Commodity Prices for Australian Dollar(P)
Delayed Futures - 03:31 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ADY00) 0.79224 +0.00394 0.78840 0.79248 0.78697 0 0.78830 03:31 Quote | Opinions | Options
Sep '17 (ADU17) 0.79020s -0.00120 0.00000 0.79020 0.79020 100055 0.79140 08/17/17 Quote | Opinions | Options
Oct '17 (ADV17) 0.78990s -0.00120 0.00000 0.78990 0.78990 66 0.79110 08/17/17 Quote | Opinions | Options
Nov '17 (ADX17) 0.78960s -0.00120 0.00000 0.78960 0.78960 40 0.79080 08/17/17 Quote | Opinions | Options
Dec '17 (ADZ17) 0.78930s -0.00120 0.00000 0.78930 0.78930 1134 0.79050 08/17/17 Quote | Opinions | Options
Jan '18 (ADF18) 0.78900s -0.00120 0.00000 0.78900 0.78900 0 0.79020 08/17/17 Quote | Opinions | Options
Mar '18 (ADH18) 0.78840s -0.00120 0.00000 0.78840 0.78840 0 0.78960 08/17/17 Quote | Opinions | Options
Jun '18 (ADM18) 0.78750s -0.00120 0.00000 0.78750 0.78750 0 0.78870 08/17/17 Quote | Opinions | Options
Sep '18 (ADU18) 0.78650s -0.00120 0.00000 0.78650 0.78650 0 0.78770 08/17/17 Quote | Opinions | Options
Dec '18 (ADZ18) 0.78550s -0.00120 0.00000 0.78550 0.78550 0 0.78670 08/17/17 Quote | Opinions | Options
Mar '19 (ADH19) 0.78450s -0.00120 0.00000 0.78450 0.78450 0 0.78570 08/17/17 Quote | Opinions | Options
Jun '19 (ADM19) 0.78350s -0.00110 0.00000 0.78350 0.78350 0 0.78460 08/17/17 Quote | Opinions | Options
Sep '19 (ADU19) 0.78240s -0.00110 0.00000 0.78240 0.78240 0 0.78350 08/17/17 Quote | Opinions | Options
Dec '19 (ADZ19) 0.78090s -0.00110 0.00000 0.78090 0.78090 0 0.78200 08/17/17 Quote | Opinions | Options
Mar '20 (ADH20) 0.77940s -0.00120 0.00000 0.77940 0.77940 0 0.78060 08/17/17 Quote | Opinions | Options
Jun '20 (ADM20) 0.77790s -0.00120 0.00000 0.77790 0.77790 0 0.77910 08/17/17 Quote | Opinions | Options
Sep '20 (ADU20) 0.77640s -0.00130 0.00000 0.77640 0.77640 0 0.77770 08/17/17 Quote | Opinions | Options
Dec '20 (ADZ20) 0.77490s -0.00130 0.00000 0.77490 0.77490 0 0.77620 08/17/17 Quote | Opinions | Options
Mar '21 (ADH21) 0.77340s -0.00140 0.00000 0.77340 0.77340 0 0.77480 08/17/17 Quote | Opinions | Options
Jun '21 (ADM21) 0.77190s -0.00140 0.00000 0.77190 0.77190 0 0.77330 08/17/17 Quote | Opinions | Options
Sep '21 (ADU21) 0.77040s -0.00150 0.00000 0.77040 0.77040 0 0.77190 08/17/17 Quote | Opinions | Options
Dec '21 (ADZ21) 0.76890s -0.00150 0.00000 0.76890 0.76890 0 0.77040 08/17/17 Quote | Opinions | Options
Mar '22 (ADH22) 0.76740s -0.00160 0.00000 0.76740 0.76740 0 0.76900 08/17/17 Quote | Opinions | Options
Jun '22 (ADM22) 0.76590s -0.00160 0.00000 0.76590 0.76590 0 0.76750 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 5 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us