Commodity Prices for Australian Dollar
Delayed Futures - 08:50 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.78956 -0.00144 0.79108 0.79165 0.78822 0 0.79100 08:50 Quote | Opinions | Options
Sep '17 (A6U17) 0.78920 -0.00140 0.79090 0.79170 0.78800 44280 0.79060 08:50 Quote | Opinions | Options
Oct '17 (A6V17) 0.78880 -0.00150 0.78810 0.79070 0.78790 33 0.79030 08:20 Quote | Opinions | Options
Nov '17 (A6X17) 0.78940 -0.00060 0.78870 0.78940 0.78870 6 0.79000 07:34 Quote | Opinions | Options
Dec '17 (A6Z17) 0.78830 -0.00140 0.79010 0.79020 0.78700 213 0.78970 08:41 Quote | Opinions | Options
Jan '18 (A6F18) 0.78940s -0.00260 0.00000 0.78940 0.78940 0 0.79200 08/22/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.78880s -0.00260 0.00000 0.79230 0.78880 0 0.79140 08/22/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.78790s -0.00260 0.00000 0.78790 0.78790 0 0.79050 08/22/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.78680s -0.00260 0.78980 0.79180 0.78680 122 0.78940 08/22/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.78580s -0.00250 0.00000 0.78580 0.78580 0 0.78830 08/22/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.78470s -0.00250 0.00000 0.78470 0.78470 0 0.78720 08/22/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.78370s -0.00240 0.00000 0.78370 0.78370 0 0.78610 08/22/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.78250s -0.00240 0.00000 0.78250 0.78250 0 0.78490 08/22/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.78090s -0.00250 0.00000 0.78090 0.78090 0 0.78340 08/22/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.77940s -0.00240 0.00000 0.77940 0.77940 0 0.78180 08/22/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.77780s -0.00250 0.00000 0.77780 0.77780 0 0.78030 08/22/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.77620s -0.00250 0.00000 0.77620 0.77620 0 0.77870 08/22/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.77470s -0.00250 0.00000 0.77470 0.77470 0 0.77720 08/22/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.77310s -0.00250 0.00000 0.77310 0.77310 0 0.77560 08/22/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.77160s -0.00250 0.00000 0.77160 0.77160 0 0.77410 08/22/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.77000s -0.00250 0.00000 0.77000 0.77000 0 0.77250 08/22/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.76840s -0.00260 0.00000 0.76840 0.76840 0 0.77100 08/22/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.76690s -0.00250 0.00000 0.76690 0.76690 0 0.76940 08/22/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.76530s -0.00260 0.00000 0.76530 0.76530 0 0.76790 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 3 mins ago

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 
Daniel Flynn - Inside Futures - 39 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 15 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 40 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us