Commodity Prices for Australian Dollar
Delayed Futures - 17:14 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.75645 +0.00244 0.75401 0.75825 0.75377 0 0.75401 15:59 Quote | Opinions | Options
Jul '17 (A6N17) 0.75710s +0.00300 0.75390 0.75760 0.75380 88 0.75410 06/23/17 Quote | Opinions | Options
Aug '17 (A6Q17) 0.75690s +0.00300 0.75400 0.75720 0.75400 90 0.75390 06/23/17 Quote | Opinions | Options
Sep '17 (A6U17) 0.75650s +0.00300 0.75340 0.75740 0.75310 53900 0.75350 06/23/17 Quote | Opinions | Options
Oct '17 (A6V17) 0.75620s +0.00300 0.00000 0.75620 0.75620 0 0.75320 06/23/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.75570s +0.00300 0.75400 0.75660 0.75400 91 0.75270 06/23/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.75490s +0.00300 0.00000 0.75580 0.75430 0 0.75190 06/23/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.75410s +0.00290 0.00000 0.75410 0.75410 0 0.75120 06/23/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.75330s +0.00290 0.00000 0.75330 0.75330 0 0.75040 06/23/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.75250s +0.00290 0.00000 0.75250 0.75250 0 0.74960 06/23/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.75180s +0.00300 0.00000 0.75180 0.75180 0 0.74880 06/23/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.75100s +0.00300 0.00000 0.75100 0.75100 0 0.74800 06/23/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.74990s +0.00310 0.00000 0.74990 0.74990 0 0.74680 06/23/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.74880s +0.00320 0.00000 0.74880 0.74880 0 0.74560 06/23/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.74760s +0.00320 0.00000 0.74760 0.74760 0 0.74440 06/23/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.74650s +0.00320 0.00000 0.74650 0.74650 0 0.74330 06/23/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.74540s +0.00330 0.00000 0.74540 0.74540 0 0.74210 06/23/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.74430s +0.00340 0.00000 0.74430 0.74430 0 0.74090 06/23/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.74310s +0.00340 0.00000 0.74310 0.74310 0 0.73970 06/23/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.74200s +0.00350 0.00000 0.74200 0.74200 0 0.73850 06/23/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.74090s +0.00360 0.00000 0.74090 0.74090 0 0.73730 06/23/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.73980s +0.00370 0.00000 0.73980 0.73980 0 0.73610 06/23/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.73860s +0.00360 0.00000 0.73860 0.73860 0 0.73500 06/23/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.73750s +0.00370 0.00000 0.73750 0.73750 0 0.73380 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 16 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 30 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 48 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us