Commodity Prices for Australian Dollar
Delayed Futures - 12:18 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.74449s -0.00077 0.74532 0.74609 0.74221 0 0.74526 05/26/17 Quote | Opinions | Options
Jun '17 (A6M17) 0.74410s -0.00110 0.74520 0.74580 0.74190 77386 0.74520 05/26/17 Quote | Opinions | Options
Jul '17 (A6N17) 0.74380s -0.00110 0.74390 0.74540 0.74170 50 0.74490 05/26/17 Quote | Opinions | Options
Aug '17 (A6Q17) 0.74350s -0.00110 0.74350 0.74510 0.74140 44 0.74460 05/26/17 Quote | Opinions | Options
Sep '17 (A6U17) 0.74320s -0.00110 0.74410 0.74480 0.74100 623 0.74430 05/26/17 Quote | Opinions | Options
Oct '17 (A6V17) 0.74290s -0.00110 0.00000 0.74290 0.74290 0 0.74400 05/26/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.74240s -0.00110 0.74100 0.74340 0.74060 70 0.74350 05/26/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.74170s -0.00100 0.00000 0.74170 0.74170 0 0.74270 05/26/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.74110s -0.00090 0.00000 0.74110 0.74110 0 0.74200 05/26/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.74050s -0.00090 0.00000 0.74050 0.74050 0 0.74140 05/26/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.74000s -0.00090 0.00000 0.74000 0.74000 0 0.74090 05/26/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.73940s -0.00090 0.00000 0.73940 0.73940 0 0.74030 05/26/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.73880s -0.00080 0.00000 0.73880 0.73880 0 0.73960 05/26/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.73790s -0.00080 0.00000 0.73790 0.73790 0 0.73870 05/26/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.73700s -0.00070 0.00000 0.73700 0.73700 0 0.73770 05/26/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.73610s -0.00070 0.00000 0.73610 0.73610 0 0.73680 05/26/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.73530s -0.00050 0.00000 0.73530 0.73530 0 0.73580 05/26/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.73440s -0.00050 0.00000 0.73440 0.73440 0 0.73490 05/26/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.73350s -0.00040 0.00000 0.73350 0.73350 0 0.73390 05/26/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.73260s -0.00040 0.00000 0.73260 0.73260 0 0.73300 05/26/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.73170s -0.00030 0.00000 0.73170 0.73170 0 0.73200 05/26/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.73080s -0.00030 0.00000 0.73080 0.73080 0 0.73110 05/26/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.73000s -0.00020 0.00000 0.73000 0.73000 0 0.73020 05/26/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.72910s -0.00010 0.00000 0.72910 0.72910 0 0.72920 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us