Commodity Prices for Australian Dollar
Delayed Futures - 15:56 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.76682 +0.00376 0.76300 0.76747 0.76300 0 0.76306 15:56 Quote | Opinions | Options
Apr '17 (A6J17) 0.76700 +0.00370 0.76320 0.76700 0.76320 177 0.76330 15:51 Quote | Opinions | Options
May '17 (A6K17) 0.76650 +0.00360 0.76400 0.76670 0.76400 24 0.76290 15:51 Quote | Opinions | Options
Jun '17 (A6M17) 0.76580 +0.00340 0.76250 0.76640 0.76200 65280 0.76240 15:56 Quote | Opinions | Options
Jul '17 (A6N17) 0.76550 +0.00350 0.00000 0.76550 0.76550 0 0.76200 14:27 Quote | Opinions | Options
Sep '17 (A6U17) 0.76470 +0.00340 0.76240 0.76480 0.76190 143 0.76130 13:59 Quote | Opinions | Options
Dec '17 (A6Z17) 0.76310 +0.00270 0.76310 0.76390 0.76310 1 0.76040 10:35 Quote | Opinions | Options
Mar '18 (A6H18) 0.76300 +0.00350 0.00000 0.76300 0.75800 0 0.75950 14:27 Quote | Opinions | Options
Jun '18 (A6M18) 0.76230 +0.00350 0.00000 0.76230 0.76230 0 0.75880 14:27 Quote | Opinions | Options
Sep '18 (A6U18) 0.76160 +0.00350 0.00000 0.76160 0.76160 0 0.75810 14:27 Quote | Opinions | Options
Dec '18 (A6Z18) 0.76090 +0.00350 0.00000 0.76090 0.76090 0 0.75740 14:27 Quote | Opinions | Options
Mar '19 (A6H19) 0.76010 +0.00340 0.00000 0.76010 0.76010 0 0.75670 14:27 Quote | Opinions | Options
Jun '19 (A6M19) 0.75910 +0.00350 0.00000 0.75910 0.75910 0 0.75560 14:27 Quote | Opinions | Options
Sep '19 (A6U19) 0.75790 +0.00340 0.00000 0.75790 0.75790 0 0.75450 14:27 Quote | Opinions | Options
Dec '19 (A6Z19) 0.75680 +0.00340 0.00000 0.75680 0.75680 0 0.75340 14:27 Quote | Opinions | Options
Mar '20 (A6H20) 0.75570 +0.00350 0.00000 0.75570 0.75570 0 0.75220 14:27 Quote | Opinions | Options
Jun '20 (A6M20) 0.75450 +0.00340 0.00000 0.75450 0.75450 0 0.75110 14:27 Quote | Opinions | Options
Sep '20 (A6U20) 0.75340 +0.00340 0.00000 0.75340 0.75340 0 0.75000 14:27 Quote | Opinions | Options
Dec '20 (A6Z20) 0.75230 +0.00340 0.00000 0.75230 0.75230 0 0.74890 14:27 Quote | Opinions | Options
Mar '21 (A6H21) 0.75110 +0.00340 0.00000 0.75110 0.75110 0 0.74770 14:27 Quote | Opinions | Options
Jun '21 (A6M21) 0.75000 +0.00340 0.00000 0.75000 0.75000 0 0.74660 14:27 Quote | Opinions | Options
Sep '21 (A6U21) 0.74890 +0.00340 0.00000 0.74890 0.74890 0 0.74550 14:27 Quote | Opinions | Options
Dec '21 (A6Z21) 0.74770 +0.00330 0.00000 0.74770 0.74770 0 0.74440 14:27 Quote | Opinions | Options
Mar '22 (A6H22) 0.74660 +0.00340 0.00000 0.74660 0.74660 0 0.74320 14:27 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Wed Mar 29, 9:10AM CDT

On the hourly chart of EURUSD we can see a nice bearish impulse taking place, with price now specifically trading in one of its sub-waves, wave v.
 
Alan Bush - Inside Futures - Wed Mar 29, 8:54AM CDT

Stock index futures are performing well this week.
 
Mohammed Isah - Inside Futures - Wed Mar 29, 7:58AM CDT

The pair looks to extend its upside pressure leaving of bull pressure
 
Gregor Horvat - Inside Futures - Wed Mar 29, 2:11AM CDT

On the updated chart of USDCHF, we see price undergoing a nice sharp and strong rally to the upside, probably as an indication for a reversal.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us