Commodity Prices for Australian Dollar
Delayed Futures - 06:24 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.79834s +0.00185 0.79639 0.80070 0.79369 0 0.79649 07/28/17 Quote | Opinions | Options
Aug '17 (A6Q17) 0.79930s +0.00250 0.79550 0.80050 0.79360 173 0.79680 07/28/17 Quote | Opinions | Options
Sep '17 (A6U17) 0.79890s +0.00250 0.79590 0.80030 0.79320 95640 0.79640 07/28/17 Quote | Opinions | Options
Oct '17 (A6V17) 0.79860s +0.00250 0.79580 0.79980 0.79300 184 0.79610 07/28/17 Quote | Opinions | Options
Nov '17 (A6X17) 0.79830s +0.00250 0.00000 0.79920 0.79320 0 0.79580 07/28/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.79800s +0.00250 0.79530 0.79920 0.79230 164 0.79550 07/28/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.79710s +0.00250 0.00000 0.79730 0.79240 0 0.79460 07/28/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.79620s +0.00240 0.00000 0.79640 0.79240 0 0.79380 07/28/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.79530s +0.00250 0.00000 0.79530 0.79530 0 0.79280 07/28/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.79430s +0.00250 0.00000 0.79430 0.79430 0 0.79180 07/28/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.79340s +0.00260 0.00000 0.79340 0.79340 0 0.79080 07/28/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.79240s +0.00260 0.00000 0.79240 0.79240 0 0.78980 07/28/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.79120s +0.00260 0.00000 0.79120 0.79120 0 0.78860 07/28/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.78970s +0.00260 0.00000 0.78970 0.78970 0 0.78710 07/28/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.78820s +0.00250 0.00000 0.78820 0.78820 0 0.78570 07/28/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.78680s +0.00260 0.00000 0.78680 0.78680 0 0.78420 07/28/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.78530s +0.00250 0.00000 0.78530 0.78530 0 0.78280 07/28/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.78380s +0.00250 0.00000 0.78380 0.78380 0 0.78130 07/28/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.78230s +0.00240 0.00000 0.78230 0.78230 0 0.77990 07/28/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.78090s +0.00250 0.00000 0.78090 0.78090 0 0.77840 07/28/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.77940s +0.00240 0.00000 0.77940 0.77940 0 0.77700 07/28/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.77790s +0.00240 0.00000 0.77790 0.77790 0 0.77550 07/28/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.77650s +0.00240 0.00000 0.77650 0.77650 0 0.77410 07/28/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.77500s +0.00240 0.00000 0.77500 0.77500 0 0.77260 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us