Commodity Prices for Australian Dollar
Delayed Futures - 17:07 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.75601s -0.00267 0.75850 0.76078 0.75362 0 0.75868 11/17/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.75640s -0.00210 0.75840 0.76050 0.75330 99462 0.75850 11/17/17 Quote | Opinions | Options
Jan '18 (A6F18) 0.75620s -0.00210 0.75610 0.75960 0.75350 27 0.75830 11/17/17 Quote | Opinions | Options
Feb '18 (A6G18) 0.75610s -0.00210 0.75800 0.76000 0.75380 14 0.75820 11/17/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.75600s -0.00210 0.75880 0.75980 0.75300 229 0.75810 11/17/17 Quote | Opinions | Options
Apr '18 (A6J18) 0.75590s -0.00210 0.75370 0.75630 0.75300 2 0.75800 11/17/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.75580s -0.00210 0.75400 0.75580 0.75350 13 0.75790 11/17/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.75560s -0.00210 0.75470 0.75560 0.75300 3 0.75770 11/17/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.75530s -0.00210 0.00000 0.75530 0.75530 0 0.75740 11/17/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.75520s -0.00200 0.00000 0.75520 0.75520 0 0.75720 11/17/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.75490s -0.00200 0.00000 0.75490 0.75490 0 0.75690 11/17/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.75460s -0.00210 0.00000 0.75460 0.75460 0 0.75670 11/17/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.75420s -0.00200 0.00000 0.75420 0.75420 0 0.75620 11/17/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.75330s -0.00200 0.00000 0.75330 0.75330 0 0.75530 11/17/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.75250s -0.00190 0.00000 0.75250 0.75250 0 0.75440 11/17/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.75170s -0.00180 0.00000 0.75170 0.75170 0 0.75350 11/17/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.75090s -0.00180 0.00000 0.75090 0.75090 0 0.75270 11/17/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.75000s -0.00180 0.00000 0.75000 0.75000 0 0.75180 11/17/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.74920s -0.00170 0.00000 0.74920 0.74920 0 0.75090 11/17/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.74840s -0.00160 0.00000 0.74840 0.74840 0 0.75000 11/17/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.74750s -0.00160 0.00000 0.74750 0.74750 0 0.74910 11/17/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.74670s -0.00150 0.00000 0.74670 0.74670 0 0.74820 11/17/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.74590s -0.00140 0.00000 0.74590 0.74590 0 0.74730 11/17/17 Quote | Opinions | Options
Sep '22 (A6U22) 0.74500s -0.00130 0.00000 0.74500 0.74500 0 0.74630 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Mohammed Isah - Inside Futures - Sat Nov 18, 9:24AM CST

The pair looks to weaken further lower having declined the past week.
 
Henry Ledyard - Inside Futures - Fri Nov 17, 4:33PM CST

Look for more swings in Bitcoin price with higher levels.
 
Michael Seery - Inside Futures - Fri Nov 17, 3:45PM CST

A Double Top May Have Occured
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us