Commodity Prices for Australian Dollar
Delayed Futures - 02:51 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.75650 -0.00169 0.75813 0.76085 0.75555 0 0.75819 02:51 Quote | Opinions | Options
Mar '17 (A6H17) 0.75560 -0.00100 0.75890 0.76010 0.75460 25451 0.75660 02:51 Quote | Opinions | Options
Jun '17 (A6M17) 0.75410 -0.00080 0.75650 0.75850 0.75350 23 0.75490 02:18 Quote | Opinions | Options
Sep '17 (A6U17) 0.75360s +0.00120 0.75350 0.75360 0.75280 1 0.75240 01/23/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.75240s +0.00120 0.75210 0.75240 0.75210 1 0.75120 01/23/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.75120s +0.00110 0.00000 0.75120 0.75120 0 0.75010 01/23/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.75000s +0.00100 0.00000 0.75000 0.75000 0 0.74900 01/23/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.74880s +0.00090 0.00000 0.74880 0.74880 0 0.74790 01/23/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.74770s +0.00090 0.00000 0.74770 0.74770 0 0.74680 01/23/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.74640s +0.00080 0.00000 0.74640 0.74640 0 0.74560 01/23/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.74510s +0.00080 0.00000 0.74510 0.74510 0 0.74430 01/23/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.74380s +0.00080 0.00000 0.74380 0.74380 0 0.74300 01/23/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.74250s +0.00080 0.00000 0.74250 0.74250 0 0.74170 01/23/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.74120s +0.00080 0.00000 0.74120 0.74120 0 0.74040 01/23/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.73990s +0.00080 0.00000 0.73990 0.73990 0 0.73910 01/23/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.73870s +0.00080 0.00000 0.73870 0.73870 0 0.73790 01/23/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.73740s +0.00080 0.00000 0.73740 0.73740 0 0.73660 01/23/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.73610s +0.00080 0.00000 0.73610 0.73610 0 0.73530 01/23/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.73480s +0.00080 0.00000 0.73480 0.73480 0 0.73400 01/23/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.73350s +0.00080 0.00000 0.73350 0.73350 0 0.73270 01/23/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.73220s +0.00070 0.00000 0.73220 0.73220 0 0.73150 01/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 46 mins ago

USDCAD is still turning sharply down from a new high that was reached at the end of December near the 1.3600 level.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 9 mins ago

AUDUSD:Cycle from December low is unfolding as impulse and pair is currently ending wave 5. Three waves pullback is expected soon
 
William Frejlich - Inside Futures - Mon Jan 23, 2:25PM CST

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the Sequel? Metals: Gold and silver continue to hold near support and drop after...
 
Ira Epstein - Inside Futures - Mon Jan 23, 11:43AM CST

With our new President comes uncertainty. Uncertainty is underming the US Dollar at this time.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us