Commodity Prices for Australian Dollar
Delayed Futures - 19:24 - Tuesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.76789 +0.00049 0.76743 0.76800 0.76668 0 0.76740 19:23 Quote | Opinions | Options
Mar '17 (A6H17) 0.76760 -0.00040 0.76700 0.76770 0.76630 3587 0.76800 19:23 Quote | Opinions | Options
Jun '17 (A6M17) 0.76590 -0.00050 0.76560 0.76590 0.76470 20 0.76640 19:20 Quote | Opinions | Options
Sep '17 (A6U17) 0.76520s +0.00250 0.76230 0.76520 0.76220 2 0.76270 02/21/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.76000 -0.00420 0.76000 0.76000 0.76000 3 0.76420 17:17 Quote | Opinions | Options
Mar '18 (A6H18) 0.76330s +0.00260 0.00000 0.76330 0.76330 0 0.76070 02/21/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.76240s +0.00260 0.00000 0.76240 0.76240 0 0.75980 02/21/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.76160s +0.00270 0.00000 0.76160 0.76160 0 0.75890 02/21/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.76070s +0.00270 0.00000 0.76070 0.76070 0 0.75800 02/21/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.75970s +0.00260 0.00000 0.75970 0.75970 0 0.75710 02/21/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.75840s +0.00260 0.00000 0.75840 0.75840 0 0.75580 02/21/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.75700s +0.00250 0.00000 0.75700 0.75700 0 0.75450 02/21/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.75560s +0.00240 0.00000 0.75560 0.75560 0 0.75320 02/21/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.75420s +0.00230 0.00000 0.75420 0.75420 0 0.75190 02/21/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.75290s +0.00220 0.00000 0.75290 0.75290 0 0.75070 02/21/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.75150s +0.00210 0.00000 0.75150 0.75150 0 0.74940 02/21/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.75010s +0.00200 0.00000 0.75010 0.75010 0 0.74810 02/21/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.74870s +0.00190 0.00000 0.74870 0.74870 0 0.74680 02/21/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.74740s +0.00190 0.00000 0.74740 0.74740 0 0.74550 02/21/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.74600s +0.00170 0.00000 0.74600 0.74600 0 0.74430 02/21/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.74460s +0.00160 0.00000 0.74460 0.74460 0 0.74300 02/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 2 hrs 54 mins ago

Tuesday 2-21-2017 Video
 
Ira Epstein - Inside Futures - Tue Feb 21, 4:09PM CST

View Ira Epsteins' End of the Day Financial Video with Charts
 
Gregor Horvat - Inside Futures - Tue Feb 21, 10:17AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Tue Feb 21, 8:37AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us