Commodity Prices for Australian Dollar
Delayed Futures - 17:13 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.80060 +0.00090 0.79980 0.80100 0.79957 0 0.79970 17:13 Quote | Opinions | Options
Feb '18 (A6G18) 0.79970 -0.00100 0.79590 0.80050 0.79450 379 0.80070 15:37 Quote | Opinions | Options
Mar '18 (A6H18) 0.80050 +0.00080 0.79990 0.80090 0.79980 1223 0.79970 17:13 Quote | Opinions | Options
Apr '18 (A6J18) 0.79980s -0.00100 0.79720 0.79980 0.79720 3 0.80080 01/18/18 Quote | Opinions | Options
May '18 (A6K18) 0.79970 -0.00100 0.00000 0.79970 0.79880 0 0.80070 14:14 Quote | Opinions | Options
Jun '18 (A6M18) 0.80050 +0.00080 0.80000 0.80050 0.80000 13 0.79970 17:05 Quote | Opinions | Options
Sep '18 (A6U18) 0.79990s -0.00110 0.79510 0.79990 0.79510 1 0.80100 01/18/18 Quote | Opinions | Options
Dec '18 (A6Z18) 0.80010s -0.00110 0.79890 0.80010 0.79890 3 0.80120 01/18/18 Quote | Opinions | Options
Mar '19 (A6H19) 0.80030 -0.00100 0.00000 0.80030 0.80030 0 0.80130 14:12 Quote | Opinions | Options
Jun '19 (A6M19) 0.80030s -0.00100 0.00000 0.80030 0.80030 0 0.80130 01/18/18 Quote | Opinions | Options
Sep '19 (A6U19) 0.80030s -0.00100 0.00000 0.80030 0.80030 0 0.80130 01/18/18 Quote | Opinions | Options
Dec '19 (A6Z19) 0.80030s -0.00100 0.00000 0.80030 0.80030 0 0.80130 01/18/18 Quote | Opinions | Options
Mar '20 (A6H20) 0.79990s -0.00090 0.00000 0.79990 0.79990 0 0.80080 01/18/18 Quote | Opinions | Options
Jun '20 (A6M20) 0.79900s -0.00090 0.00000 0.79900 0.79900 0 0.79990 01/18/18 Quote | Opinions | Options
Sep '20 (A6U20) 0.79820s -0.00090 0.00000 0.79820 0.79820 0 0.79910 01/18/18 Quote | Opinions | Options
Dec '20 (A6Z20) 0.79740s -0.00080 0.00000 0.79740 0.79740 0 0.79820 01/18/18 Quote | Opinions | Options
Mar '21 (A6H21) 0.79650s -0.00080 0.00000 0.79650 0.79650 0 0.79730 01/18/18 Quote | Opinions | Options
Jun '21 (A6M21) 0.79570s -0.00070 0.00000 0.79570 0.79570 0 0.79640 01/18/18 Quote | Opinions | Options
Sep '21 (A6U21) 0.79490s -0.00060 0.00000 0.79490 0.79490 0 0.79550 01/18/18 Quote | Opinions | Options
Dec '21 (A6Z21) 0.79410s -0.00050 0.00000 0.79410 0.79410 0 0.79460 01/18/18 Quote | Opinions | Options
Mar '22 (A6H22) 0.79320s -0.00060 0.00000 0.79320 0.79320 0 0.79380 01/18/18 Quote | Opinions | Options
Jun '22 (A6M22) 0.79240s -0.00050 0.00000 0.79240 0.79240 0 0.79290 01/18/18 Quote | Opinions | Options
Sep '22 (A6U22) 0.79150s -0.00040 0.00000 0.79150 0.79150 0 0.79190 01/18/18 Quote | Opinions | Options
Dec '22 (A6Z22) 0.79070s -0.00030 0.00000 0.79070 0.79070 0 0.79100 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bullion, CAIA - Inside Futures - 2 hrs ago

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 
Judy Crawford - Inside Futures - 2 hrs 12 mins ago

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......
 
Igor Afa - Inside Futures - Thu Jan 18, 8:54AM CST

Since mid-December 2017, USD/CAD has been traded aggressively. During this period, the Canadian dollar strengthened against the US dollar by more than 450 points.
 
Erik Bregar - Inside Futures - Thu Jan 18, 8:34AM CST

Bank of Canada's dovish 25bp hike later deemed more neutral Mid-day USD meltdown saved by Apple headlines Option expiries containing action in early NY trading
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us