Commodity Prices for Australian Dollar
Delayed Futures - 17:31 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.78095 +0.00041 0.78041 0.78102 0.78041 0 0.78054 17:31 Quote | Opinions | Options
Nov '17 (A6X17) 0.78050s -0.00080 0.78170 0.78170 0.77960 1282 0.78130 10/23/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.78050 +0.00040 0.78030 0.78060 0.78020 341 0.78010 17:31 Quote | Opinions | Options
Jan '18 (A6F18) 0.78000s -0.00080 0.78040 0.78130 0.77950 712 0.78080 10/23/17 Quote | Opinions | Options
Feb '18 (A6G18) 0.77970s -0.00080 0.78120 0.78120 0.77910 1364 0.78050 10/23/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.77950s -0.00080 0.78010 0.78230 0.77870 16 0.78030 10/23/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.77900 -0.00080 0.00000 0.77900 0.77900 0 0.77980 14:04 Quote | Opinions | Options
Sep '18 (A6U18) 0.77850 -0.00080 0.00000 0.77850 0.77850 0 0.77930 14:04 Quote | Opinions | Options
Dec '18 (A6Z18) 0.77780 -0.00080 0.00000 0.77780 0.77780 0 0.77860 14:01 Quote | Opinions | Options
Mar '19 (A6H19) 0.77710s -0.00080 0.00000 0.77710 0.77710 0 0.77790 10/23/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.77640s -0.00090 0.00000 0.77640 0.77640 0 0.77730 10/23/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.77570s -0.00090 0.00000 0.77570 0.77570 0 0.77660 10/23/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.77470s -0.00080 0.00000 0.77470 0.77470 0 0.77550 10/23/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.77340s -0.00080 0.00000 0.77340 0.77340 0 0.77420 10/23/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.77210s -0.00080 0.00000 0.77210 0.77210 0 0.77290 10/23/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.77080s -0.00090 0.00000 0.77080 0.77080 0 0.77170 10/23/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.76950s -0.00090 0.00000 0.76950 0.76950 0 0.77040 10/23/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.76820s -0.00090 0.00000 0.76820 0.76820 0 0.76910 10/23/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.76690s -0.00090 0.00000 0.76690 0.76690 0 0.76780 10/23/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.76570s -0.00080 0.00000 0.76570 0.76570 0 0.76650 10/23/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.76440s -0.00080 0.00000 0.76440 0.76440 0 0.76520 10/23/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.76310s -0.00080 0.00000 0.76310 0.76310 0 0.76390 10/23/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.76180s -0.00080 0.00000 0.76180 0.76180 0 0.76260 10/23/17 Quote | Opinions | Options
Sep '22 (A6U22) 0.76040s -0.00080 0.00000 0.76040 0.76040 0 0.76120 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 42 mins ago

What was moving in the currencies today, and what does that mean for tomorrow?
 
Mohammed Isah - Inside Futures - 2 hrs 45 mins ago

The pair looks to follow through higher on the back of its Friday price recovery.
 
Michael Seery - Inside Futures - Mon Oct 23, 12:07PM CDT

Keep selling
 
Rosenthal Collins Group - Inside Futures - Mon Oct 23, 9:35AM CDT

Price downtrend remains in place and bears have some momentum early this week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us