Commodity Prices for Australian Dollar
Delayed Futures - 16:24 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.79871s -0.00099 0.79980 0.80384 0.79814 0 0.79970 01/19/18 Quote | Opinions | Options
Feb '18 (A6G18) 0.79990s +0.00020 0.80100 0.80360 0.79870 154 0.79970 01/19/18 Quote | Opinions | Options
Mar '18 (A6H18) 0.79990s +0.00020 0.79990 0.80370 0.79810 94090 0.79970 01/19/18 Quote | Opinions | Options
Apr '18 (A6J18) 0.80000s +0.00020 0.80100 0.80350 0.79900 3 0.79980 01/19/18 Quote | Opinions | Options
May '18 (A6K18) 0.79990s +0.00020 0.80270 0.80350 0.79900 5 0.79970 01/19/18 Quote | Opinions | Options
Jun '18 (A6M18) 0.79990s +0.00020 0.80000 0.80340 0.79880 113 0.79970 01/19/18 Quote | Opinions | Options
Sep '18 (A6U18) 0.80010s +0.00020 0.00000 0.80070 0.80010 0 0.79990 01/19/18 Quote | Opinions | Options
Dec '18 (A6Z18) 0.80030s +0.00020 0.00000 0.80030 0.80030 0 0.80010 01/19/18 Quote | Opinions | Options
Mar '19 (A6H19) 0.80040s +0.00010 0.00000 0.80040 0.80040 0 0.80030 01/19/18 Quote | Opinions | Options
Jun '19 (A6M19) 0.80050s +0.00020 0.00000 0.80050 0.80050 0 0.80030 01/19/18 Quote | Opinions | Options
Sep '19 (A6U19) 0.80050s +0.00020 0.00000 0.80050 0.80050 0 0.80030 01/19/18 Quote | Opinions | Options
Dec '19 (A6Z19) 0.80050s +0.00020 0.00000 0.80050 0.80050 0 0.80030 01/19/18 Quote | Opinions | Options
Mar '20 (A6H20) 0.80010s +0.00020 0.00000 0.80010 0.80010 0 0.79990 01/19/18 Quote | Opinions | Options
Jun '20 (A6M20) 0.79920s +0.00020 0.00000 0.79920 0.79920 0 0.79900 01/19/18 Quote | Opinions | Options
Sep '20 (A6U20) 0.79840s +0.00020 0.00000 0.79840 0.79840 0 0.79820 01/19/18 Quote | Opinions | Options
Dec '20 (A6Z20) 0.79760s +0.00020 0.00000 0.79760 0.79760 0 0.79740 01/19/18 Quote | Opinions | Options
Mar '21 (A6H21) 0.79670s +0.00020 0.00000 0.79670 0.79670 0 0.79650 01/19/18 Quote | Opinions | Options
Jun '21 (A6M21) 0.79590s +0.00020 0.00000 0.79590 0.79590 0 0.79570 01/19/18 Quote | Opinions | Options
Sep '21 (A6U21) 0.79510s +0.00020 0.00000 0.79510 0.79510 0 0.79490 01/19/18 Quote | Opinions | Options
Dec '21 (A6Z21) 0.79430s +0.00020 0.00000 0.79430 0.79430 0 0.79410 01/19/18 Quote | Opinions | Options
Mar '22 (A6H22) 0.79340s +0.00020 0.00000 0.79340 0.79340 0 0.79320 01/19/18 Quote | Opinions | Options
Jun '22 (A6M22) 0.79260s +0.00020 0.00000 0.79260 0.79260 0 0.79240 01/19/18 Quote | Opinions | Options
Sep '22 (A6U22) 0.79170s +0.00020 0.00000 0.79170 0.79170 0 0.79150 01/19/18 Quote | Opinions | Options
Dec '22 (A6Z22) 0.79090s +0.00020 0.00000 0.79090 0.79090 0 0.79070 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 
Mike McAra - Inside Futures - Fri Jan 19, 7:24AM CST

We saw very significant depreciation which took place on significant volume. This looks like a potential game changer. But is it? We offer our opinion.
 
Bill Baruch - Inside Futures - Thu Jan 18, 7:12PM CST

Dollar pairs are again rising as Congress has not passed the stopgap budget. What are we watching to finish the week.
 
Michael Bullion, CAIA - Inside Futures - Thu Jan 18, 3:22PM CST

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us