Commodity Prices for Australian Dollar
Delayed Futures - 21:17 - Sunday, April 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.74779 -0.00081 0.74675 0.74909 0.74675 0 0.74860 21:17 Quote | Opinions | Options
May '17 (A6K17) 0.74830 +0.00030 0.74830 0.74830 0.74830 2 0.74800 18:26 Quote | Opinions | Options
Jun '17 (A6M17) 0.74710 -0.00050 0.74750 0.74850 0.74670 6719 0.74760 21:17 Quote | Opinions | Options
Jul '17 (A6N17) 0.74750 +0.00020 0.74750 0.74750 0.74750 1 0.74730 19:33 Quote | Opinions | Options
Aug '17 (A6Q17) 0.74700s +0.00120 0.00000 0.74720 0.74400 0 0.74580 04/28/17 Quote | Opinions | Options
Sep '17 (A6U17) 0.74570 -0.00100 0.74700 0.74700 0.74570 17 0.74670 20:52 Quote | Opinions | Options
Dec '17 (A6Z17) 0.74580s +0.00120 0.74450 0.74600 0.74240 6 0.74460 04/28/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.74510s +0.00120 0.74450 0.74510 0.74360 1 0.74390 04/28/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.74440s +0.00120 0.74000 0.74440 0.74000 8 0.74320 04/28/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.74370s +0.00130 0.00000 0.74370 0.74370 0 0.74240 04/28/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.74300s +0.00130 0.00000 0.74300 0.74300 0 0.74170 04/28/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.74230s +0.00140 0.00000 0.74230 0.74230 0 0.74090 04/28/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.74140s +0.00140 0.00000 0.74140 0.74140 0 0.74000 04/28/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.74020s +0.00150 0.00000 0.74020 0.74020 0 0.73870 04/28/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.73900s +0.00150 0.00000 0.73900 0.73900 0 0.73750 04/28/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.73780s +0.00150 0.00000 0.73780 0.73780 0 0.73630 04/28/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.73660s +0.00150 0.00000 0.73660 0.73660 0 0.73510 04/28/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.73550s +0.00160 0.00000 0.73550 0.73550 0 0.73390 04/28/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.73430s +0.00160 0.00000 0.73430 0.73430 0 0.73270 04/28/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.73310s +0.00160 0.00000 0.73310 0.73310 0 0.73150 04/28/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.73190s +0.00160 0.00000 0.73190 0.73190 0 0.73030 04/28/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.73070s +0.00160 0.00000 0.73070 0.73070 0 0.72910 04/28/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.72960s +0.00170 0.00000 0.72960 0.72960 0 0.72790 04/28/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.72840s +0.00170 0.00000 0.72840 0.72840 0 0.72670 04/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Apr 30, 5:50AM CDT

With the pair still retaining its downside pressure, more weakness is likely
 
Mohammed Isah - Inside Futures - Sat Apr 29, 6:31AM CDT

The pair closed higher on Friday following its turn off lower prices.
 
Gregor Horvat - Inside Futures - Fri Apr 28, 9:15AM CDT

Cable firstly moved up into our projected zone to 1.2950-1.3000 and now it's already turning lower which can be a first evidence of a lower prices ahead, into a three wave fall.
 
Alan Bush - Inside Futures - Fri Apr 28, 8:49AM CDT

Better than expected corporate earnings reports supported futures in the overnight trade.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us