Commodity Prices for Australian Dollar
Delayed Futures - 12:08 - Sunday, June 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.75645s +0.00244 0.75401 0.75825 0.75377 0 0.75401 06/23/17 Quote | Opinions | Options
Jul '17 (A6N17) 0.75710s +0.00300 0.75390 0.75790 0.75370 88 0.75410 06/23/17 Quote | Opinions | Options
Aug '17 (A6Q17) 0.75690s +0.00300 0.75400 0.75770 0.75350 90 0.75390 06/23/17 Quote | Opinions | Options
Sep '17 (A6U17) 0.75650s +0.00300 0.75340 0.75740 0.75310 53900 0.75350 06/23/17 Quote | Opinions | Options
Oct '17 (A6V17) 0.75620s +0.00300 0.00000 0.75620 0.75620 0 0.75320 06/23/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.75570s +0.00300 0.75400 0.75660 0.75250 91 0.75270 06/23/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.75490s +0.00300 0.00000 0.75510 0.75490 0 0.75190 06/23/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.75410s +0.00290 0.00000 0.75410 0.75410 0 0.75120 06/23/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.75330s +0.00290 0.00000 0.75330 0.75330 0 0.75040 06/23/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.75250s +0.00290 0.00000 0.75250 0.75250 0 0.74960 06/23/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.75180s +0.00300 0.00000 0.75180 0.75180 0 0.74880 06/23/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.75100s +0.00300 0.00000 0.75100 0.75100 0 0.74800 06/23/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.74990s +0.00310 0.00000 0.74990 0.74990 0 0.74680 06/23/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.74880s +0.00320 0.00000 0.74880 0.74880 0 0.74560 06/23/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.74760s +0.00320 0.00000 0.74760 0.74760 0 0.74440 06/23/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.74650s +0.00320 0.00000 0.74650 0.74650 0 0.74330 06/23/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.74540s +0.00330 0.00000 0.74540 0.74540 0 0.74210 06/23/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.74430s +0.00340 0.00000 0.74430 0.74430 0 0.74090 06/23/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.74310s +0.00340 0.00000 0.74310 0.74310 0 0.73970 06/23/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.74200s +0.00350 0.00000 0.74200 0.74200 0 0.73850 06/23/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.74090s +0.00360 0.00000 0.74090 0.74090 0 0.73730 06/23/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.73980s +0.00370 0.00000 0.73980 0.73980 0 0.73610 06/23/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.73860s +0.00360 0.00000 0.73860 0.73860 0 0.73500 06/23/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.73750s +0.00370 0.00000 0.73750 0.73750 0 0.73380 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 2 hrs 54 mins ago

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 
Henry Ledyard - Inside Futures - Sat Jun 24, 9:14PM CDT

True value of crypto currency. Ethereum crash. Central banks jawboning. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:27AM CDT

Some analysts claim that the exchange rate between the euro and the yen affects the price of gold. Are they right? We invite you to read our today’s article about the link between the EUR/JPY exchange rate and gold, and check it out.
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:18AM CDT

On Sunday, Macron won the majority in the French parliamentary election, while Brexit negotiations started on Monday. What do these events mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us