Commodity Prices for Australian Dollar
Delayed Futures - 12:18 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.76227s -0.00040 0.76240 0.76403 0.76040 0 0.76267 03/24/17 Quote | Opinions | Options
Apr '17 (A6J17) 0.76260s -0.00050 0.76200 0.76360 0.76020 85 0.76310 03/24/17 Quote | Opinions | Options
May '17 (A6K17) 0.76220s -0.00050 0.76280 0.76330 0.75980 41 0.76270 03/24/17 Quote | Opinions | Options
Jun '17 (A6M17) 0.76170s -0.00050 0.76160 0.76290 0.75930 63807 0.76220 03/24/17 Quote | Opinions | Options
Jul '17 (A6N17) 0.76130s -0.00050 0.00000 0.76130 0.76130 0 0.76180 03/24/17 Quote | Opinions | Options
Sep '17 (A6U17) 0.76060s -0.00050 0.76000 0.76170 0.75840 23 0.76110 03/24/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.75960s -0.00050 0.75900 0.75960 0.75840 3 0.76010 03/24/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.75880s -0.00040 0.00000 0.75880 0.75820 0 0.75920 03/24/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.75800s -0.00040 0.00000 0.75800 0.75800 0 0.75840 03/24/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.75730s -0.00030 0.00000 0.75730 0.75730 0 0.75760 03/24/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.75660s -0.00020 0.00000 0.75660 0.75660 0 0.75680 03/24/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.75590s -0.00010 0.00000 0.75590 0.75590 0 0.75600 03/24/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.75480s unch 0.00000 0.75480 0.75480 0 0.75480 03/24/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.75360s unch 0.00000 0.75360 0.75360 0 0.75360 03/24/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.75250s unch 0.00000 0.75250 0.75250 0 0.75250 03/24/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.75140s +0.00010 0.00000 0.75140 0.75140 0 0.75130 03/24/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.75030s +0.00020 0.00000 0.75030 0.75030 0 0.75010 03/24/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.74910s +0.00020 0.00000 0.74910 0.74910 0 0.74890 03/24/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.74800s +0.00030 0.00000 0.74800 0.74800 0 0.74770 03/24/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.74690s +0.00040 0.00000 0.74690 0.74690 0 0.74650 03/24/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.74570s +0.00040 0.00000 0.74570 0.74570 0 0.74530 03/24/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.74460s +0.00050 0.00000 0.74460 0.74460 0 0.74410 03/24/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.74350s +0.00050 0.00000 0.74350 0.74350 0 0.74300 03/24/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.74240s +0.00060 0.00000 0.74240 0.74240 0 0.74180 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Fri Mar 24, 11:05AM CDT

Long Euro
 
Gregor Horvat - Inside Futures - Fri Mar 24, 10:41AM CDT

We see Aussie moving lower, but unfortunately price structure from 0.7684 is not clear enough to call wave # oe wave C, so it remains unanswered if move from the high is corrective or impulsive.
 
Alan Bush - Inside Futures - Fri Mar 24, 8:57AM CDT

February durable goods orders increased 1.7%, which compares to expectations of an advance of 1.4% and durable goods, excluding transportation, were up .4%, when a gain of .6% was anticipated.
 
Mohammed Isah - Inside Futures - Fri Mar 24, 6:25AM CDT

The pair continued to retain its downside pressure with more declines expected.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us