Commodity Prices for Australian Dollar
Delayed Futures - 08:39 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.76083 +0.00263 0.75810 0.76164 0.75771 0 0.75820 08:39 Quote | Opinions | Options
Jul '17 (A6N17) 0.76050 +0.00120 0.75980 0.76090 0.75760 106 0.75930 08:00 Quote | Opinions | Options
Aug '17 (A6Q17) 0.75870 -0.00040 0.76060 0.76060 0.75760 79 0.75910 07:06 Quote | Opinions | Options
Sep '17 (A6U17) 0.76030 +0.00160 0.75730 0.76080 0.75700 57351 0.75870 08:38 Quote | Opinions | Options
Oct '17 (A6V17) 0.75840s +0.00080 0.00000 0.75840 0.75840 0 0.75760 06/27/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.76000 +0.00210 0.75850 0.76000 0.75800 93 0.75790 08:23 Quote | Opinions | Options
Mar '18 (A6H18) 0.75720s +0.00090 0.00000 0.75930 0.75590 0 0.75630 06/27/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.75630s +0.00080 0.00000 0.75660 0.75630 0 0.75550 06/27/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.75560s +0.00080 0.00000 0.75560 0.75560 0 0.75480 06/27/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.75480s +0.00080 0.00000 0.75480 0.75480 0 0.75400 06/27/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.75410s +0.00090 0.00000 0.75410 0.75410 0 0.75320 06/27/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.75340s +0.00100 0.00000 0.75340 0.75340 0 0.75240 06/27/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.75230s +0.00100 0.00000 0.75230 0.75230 0 0.75130 06/27/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.75110s +0.00100 0.00000 0.75110 0.75110 0 0.75010 06/27/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.75000s +0.00100 0.00000 0.75000 0.75000 0 0.74900 06/27/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.74890s +0.00110 0.00000 0.74890 0.74890 0 0.74780 06/27/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.74770s +0.00110 0.00000 0.74770 0.74770 0 0.74660 06/27/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.74660s +0.00110 0.00000 0.74660 0.74660 0 0.74550 06/27/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.74540s +0.00110 0.00000 0.74540 0.74540 0 0.74430 06/27/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.74430s +0.00120 0.00000 0.74430 0.74430 0 0.74310 06/27/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.74320s +0.00120 0.00000 0.74320 0.74320 0 0.74200 06/27/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.74200s +0.00120 0.00000 0.74200 0.74200 0 0.74080 06/27/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.74090s +0.00130 0.00000 0.74090 0.74090 0 0.73960 06/27/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.73980s +0.00130 0.00000 0.73980 0.73980 0 0.73850 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 3 mins ago

Futures are higher on limited news.
 
Igor Afa - Inside Futures - 1 hr 5 mins ago

As you know, gold belongs to the safe assets group. Uncertainty of the financial markets has grown significantly since the beginning of this week. It has increased the demand for this trading instrument. We can identify several factors that may contribute to the growth of the gold prices in the...
 
Mohammed Isah - Inside Futures - 1 hr 27 mins ago

The pair continues to face upside pressure following its higher close on Tuesday.
 
ElliottWave-Forecast - Inside Futures - Tue Jun 27, 11:21PM CDT

EURJPY rallies as impulse from 6/15 low (122.35). Near term, expect more upside to end wave ((iii)) before a pullback in ((iv)) and higher again
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us