Commodity Prices for Australian Dollar
Delayed Futures - 06:50 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.78047s -0.00690 0.78750 0.78819 0.78047 0 0.78737 10/20/17 Quote | Opinions | Options
Nov '17 (A6X17) 0.78130s -0.00480 0.78760 0.78790 0.78080 666 0.78610 10/20/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.78090s -0.00480 0.78730 0.78770 0.78030 119090 0.78570 10/20/17 Quote | Opinions | Options
Jan '18 (A6F18) 0.78080s -0.00480 0.78710 0.78740 0.78030 727 0.78560 10/20/17 Quote | Opinions | Options
Feb '18 (A6G18) 0.78050s -0.00480 0.78670 0.78720 0.78010 1012 0.78530 10/20/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.78030s -0.00480 0.78400 0.78650 0.78000 28 0.78510 10/20/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.77980s -0.00480 0.00000 0.77980 0.77980 0 0.78460 10/20/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.77930s -0.00470 0.00000 0.77930 0.77930 0 0.78400 10/20/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.77860s -0.00480 0.00000 0.77860 0.77860 0 0.78340 10/20/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.77790s -0.00480 0.00000 0.77790 0.77790 0 0.78270 10/20/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.77730s -0.00470 0.00000 0.77730 0.77730 0 0.78200 10/20/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.77660s -0.00470 0.00000 0.77660 0.77660 0 0.78130 10/20/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.77550s -0.00470 0.00000 0.77550 0.77550 0 0.78020 10/20/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.77420s -0.00470 0.00000 0.77420 0.77420 0 0.77890 10/20/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.77290s -0.00460 0.00000 0.77290 0.77290 0 0.77750 10/20/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.77170s -0.00450 0.00000 0.77170 0.77170 0 0.77620 10/20/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.77040s -0.00450 0.00000 0.77040 0.77040 0 0.77490 10/20/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.76910s -0.00440 0.00000 0.76910 0.76910 0 0.77350 10/20/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.76780s -0.00440 0.00000 0.76780 0.76780 0 0.77220 10/20/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.76650s -0.00440 0.00000 0.76650 0.76650 0 0.77090 10/20/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.76520s -0.00430 0.00000 0.76520 0.76520 0 0.76950 10/20/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.76390s -0.00430 0.00000 0.76390 0.76390 0 0.76820 10/20/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.76260s -0.00420 0.00000 0.76260 0.76260 0 0.76680 10/20/17 Quote | Opinions | Options
Sep '22 (A6U22) 0.76120s -0.00420 0.00000 0.76120 0.76120 0 0.76540 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 
Mike McAra - Inside Futures - Fri Oct 20, 10:27AM CDT

There was a move down but it didnt manage to bring Bitcoin down below $5,000. What might this mean for the market?
 
Arkadiusz SieroĊ„ - Inside Futures - Fri Oct 20, 10:21AM CDT

Investors are worried about the Chinese slowdown. Will the 19th National Congress of the Communist Party of China change the macroeconomic picture? We invite you to read our todays article about the recent developments in the Chinas economy and find out whether the condition of the Chinese...
 
Alan Bush - Inside Futures - Fri Oct 20, 8:50AM CDT

Global equity markets hit new all-time highs overnight, with U.S. stock index futures, Asian and European stocks all rising overnight afterSenate adopted a fiscal 2018 budget resolution.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us