Commodity Prices for Australian Dollar
Delayed Futures - 15:43 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.75691 +0.00304 0.75728 0.75888 0.75390 0 0.75387 15:43 Quote | Opinions | Options
May '17 (A6K17) 0.75620 +0.00270 0.75590 0.75760 0.75580 103 0.75350 15:09 Quote | Opinions | Options
Jun '17 (A6M17) 0.75630 +0.00330 0.75620 0.75780 0.75320 67012 0.75300 15:41 Quote | Opinions | Options
Jul '17 (A6N17) 0.75540 +0.00270 0.75470 0.75560 0.75430 15 0.75270 15:09 Quote | Opinions | Options
Aug '17 (A6Q17) 0.75480 +0.00240 0.00000 0.75480 0.75480 0 0.75240 14:27 Quote | Opinions | Options
Sep '17 (A6U17) 0.75510 +0.00310 0.75440 0.75660 0.75240 92 0.75200 15:29 Quote | Opinions | Options
Dec '17 (A6Z17) 0.75500 +0.00390 0.75400 0.75500 0.75360 17 0.75110 04:33 Quote | Opinions | Options
Mar '18 (A6H18) 0.75280 +0.00250 0.00000 0.75280 0.75280 0 0.75030 14:27 Quote | Opinions | Options
Jun '18 (A6M18) 0.75200 +0.00250 0.00000 0.75200 0.75200 0 0.74950 14:27 Quote | Opinions | Options
Sep '18 (A6U18) 0.75130 +0.00260 0.00000 0.75130 0.75130 0 0.74870 14:27 Quote | Opinions | Options
Dec '18 (A6Z18) 0.75060 +0.00270 0.00000 0.75060 0.75060 0 0.74790 14:27 Quote | Opinions | Options
Mar '19 (A6H19) 0.74980 +0.00270 0.00000 0.74980 0.74980 0 0.74710 14:27 Quote | Opinions | Options
Jun '19 (A6M19) 0.74890 +0.00280 0.00000 0.74890 0.74890 0 0.74610 14:27 Quote | Opinions | Options
Sep '19 (A6U19) 0.74770 +0.00280 0.00000 0.74770 0.74770 0 0.74490 14:27 Quote | Opinions | Options
Dec '19 (A6Z19) 0.74650 +0.00280 0.00000 0.74650 0.74650 0 0.74370 14:27 Quote | Opinions | Options
Mar '20 (A6H20) 0.74530 +0.00280 0.00000 0.74530 0.74530 0 0.74250 14:27 Quote | Opinions | Options
Jun '20 (A6M20) 0.74410 +0.00280 0.00000 0.74410 0.74410 0 0.74130 14:27 Quote | Opinions | Options
Sep '20 (A6U20) 0.74290 +0.00280 0.00000 0.74290 0.74290 0 0.74010 14:27 Quote | Opinions | Options
Dec '20 (A6Z20) 0.74170 +0.00280 0.00000 0.74170 0.74170 0 0.73890 14:27 Quote | Opinions | Options
Mar '21 (A6H21) 0.74050 +0.00280 0.00000 0.74050 0.74050 0 0.73770 14:27 Quote | Opinions | Options
Jun '21 (A6M21) 0.73930 +0.00280 0.00000 0.73930 0.73930 0 0.73650 14:27 Quote | Opinions | Options
Sep '21 (A6U21) 0.73810 +0.00280 0.00000 0.73810 0.73810 0 0.73530 14:27 Quote | Opinions | Options
Dec '21 (A6Z21) 0.73690 +0.00280 0.00000 0.73690 0.73690 0 0.73410 14:27 Quote | Opinions | Options
Mar '22 (A6H22) 0.73570 +0.00280 0.00000 0.73570 0.73570 0 0.73290 14:27 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - 2 hrs 17 mins ago

Nasdaq Futures Make All-Time High
 
Cody Hoffman - Inside Futures - Mon Apr 24, 12:33PM CDT

Taking Advantage of the Currency Market
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Martin Goersch - Inside Futures - Mon Apr 24, 10:27AM CDT

Up-to-date analysis of the Mexican peso - there is a good probability for further falling prices quoted in the next few days and weeks
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us