Commodity Prices for Australian Dollar
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.74331 -0.00195 0.74532 0.74579 0.74221 0 0.74526 00:28 Quote | Opinions | Options
Jun '17 (A6M17) 0.74300 -0.00220 0.74520 0.74550 0.74190 18158 0.74520 00:27 Quote | Opinions | Options
Jul '17 (A6N17) 0.74180 -0.00310 0.74390 0.74450 0.74180 37 0.74490 05/25/17 Quote | Opinions | Options
Aug '17 (A6Q17) 0.74160 -0.00300 0.74350 0.74350 0.74160 2 0.74460 05/25/17 Quote | Opinions | Options
Sep '17 (A6U17) 0.74210 -0.00220 0.74410 0.74440 0.74100 233 0.74430 00:05 Quote | Opinions | Options
Oct '17 (A6V17) 0.74400 -0.00290 0.00000 0.74400 0.74400 0 0.74690 05/25/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.74110 -0.00240 0.74100 0.74110 0.74100 45 0.74350 05/25/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.74270s -0.00290 0.74370 0.74720 0.74270 2 0.74560 05/25/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.74200 -0.00290 0.00000 0.74200 0.74200 0 0.74490 05/25/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.74140 -0.00280 0.00000 0.74140 0.74140 0 0.74420 05/25/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.74090s -0.00270 0.00000 0.74090 0.74090 0 0.74360 05/25/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.74030s -0.00260 0.00000 0.74030 0.74030 0 0.74290 05/25/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.73960s -0.00260 0.00000 0.73960 0.73960 0 0.74220 05/25/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.73870s -0.00260 0.00000 0.73870 0.73870 0 0.74130 05/25/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.73770s -0.00270 0.00000 0.73770 0.73770 0 0.74040 05/25/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.73680s -0.00270 0.00000 0.73680 0.73680 0 0.73950 05/25/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.73580s -0.00280 0.00000 0.73580 0.73580 0 0.73860 05/25/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.73490s -0.00270 0.00000 0.73490 0.73490 0 0.73760 05/25/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.73390s -0.00280 0.00000 0.73390 0.73390 0 0.73670 05/25/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.73300 -0.00280 0.00000 0.73300 0.73300 0 0.73580 05/25/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.73200s -0.00290 0.00000 0.73200 0.73200 0 0.73490 05/25/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.73110s -0.00290 0.00000 0.73110 0.73110 0 0.73400 05/25/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.73020s -0.00290 0.00000 0.73020 0.73020 0 0.73310 05/25/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.72920s -0.00300 0.00000 0.72920 0.72920 0 0.73220 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 
Layne Hermansen - Inside Futures - Thu May 25, 9:40AM CDT

The dollar is falling. Supporting exports.
 
Alan Bush - Inside Futures - Thu May 25, 11:09AM CDT

Futures are higher for a sixth day due to the dovish on balance minutes from the May 3 Federal Open Market Committee meeting, which were released yesterday.
 
Alan Bush - Inside Futures - Wed May 24, 9:53AM CDT

Futures are higher for a fifth day due to growth in corporate earnings and signs of economic strength.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us