Commodity Prices for Australian Dollar
Delayed Futures - 02:17 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.79405 +0.00035 0.79362 0.79506 0.79322 0 0.79370 02:17 Quote | Opinions | Options
Sep '17 (A6U17) 0.79390 +0.00070 0.79330 0.79480 0.79300 15700 0.79320 02:17 Quote | Opinions | Options
Oct '17 (A6V17) 0.79310 +0.00020 0.79310 0.79310 0.79310 2 0.79290 08/21/17 Quote | Opinions | Options
Nov '17 (A6X17) 0.79310 +0.00050 0.79310 0.79310 0.79310 5 0.79260 08/21/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.79270 +0.00040 0.79230 0.79360 0.79220 28 0.79230 02:02 Quote | Opinions | Options
Jan '18 (A6F18) 0.79200s +0.00020 0.00000 0.79200 0.79200 0 0.79180 08/21/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.79140s +0.00020 0.00000 0.79260 0.79010 0 0.79120 08/21/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.79050s +0.00020 0.00000 0.79050 0.79010 0 0.79030 08/21/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.78940s unch 0.00000 0.78940 0.78940 0 0.78940 08/21/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.78830s -0.00010 0.00000 0.78830 0.78830 0 0.78840 08/21/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.78720s -0.00010 0.00000 0.78720 0.78720 0 0.78730 08/21/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.78610s -0.00020 0.00000 0.78610 0.78610 0 0.78630 08/21/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.78490s -0.00030 0.00000 0.78490 0.78490 0 0.78520 08/21/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.78340s -0.00030 0.00000 0.78340 0.78340 0 0.78370 08/21/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.78180s -0.00040 0.00000 0.78180 0.78180 0 0.78220 08/21/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.78030s -0.00030 0.00000 0.78030 0.78030 0 0.78060 08/21/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.77870s -0.00040 0.00000 0.77870 0.77870 0 0.77910 08/21/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.77720s -0.00040 0.00000 0.77720 0.77720 0 0.77760 08/21/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.77560s -0.00050 0.00000 0.77560 0.77560 0 0.77610 08/21/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.77410s -0.00050 0.00000 0.77410 0.77410 0 0.77460 08/21/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.77250s -0.00060 0.00000 0.77250 0.77250 0 0.77310 08/21/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.77100s -0.00060 0.00000 0.77100 0.77100 0 0.77160 08/21/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.76940s -0.00070 0.00000 0.76940 0.76940 0 0.77010 08/21/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.76790s -0.00070 0.00000 0.76790 0.76790 0 0.76860 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 38 mins ago

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 
ElliottWave-Forecast - Inside Futures - Mon Aug 21, 11:01PM CDT

USDJPY near term cycle from 7/11 peak is showing 5 swings bearish sequence suggesting more downside in the pair as far as bounces fails below 110.95 peak
 
Alan Bush - Inside Futures - Mon Aug 21, 8:35AM CDT

Stock index futures are steady to a little lower as global investors remain cautious as tensions between the U.S. and North Korea came back into focus.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us