Commodity Prices for Australian Dollar
Delayed Futures - 16:12 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.76596 +0.00002 0.76589 0.76631 0.76576 0 0.76594 16:12 Quote | Opinions | Options
Dec '17 (A6Z17) 0.76700s +0.00230 0.76500 0.76720 0.76420 1421 0.76470 12/18/17 Quote | Opinions | Options
Jan '18 (A6F18) 0.76680s +0.00220 0.76460 0.76750 0.76410 261 0.76460 12/18/17 Quote | Opinions | Options
Feb '18 (A6G18) 0.76670s +0.00220 0.76450 0.76730 0.76450 125 0.76450 12/18/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.76650s +0.00210 0.76440 0.76740 0.76380 58403 0.76440 12/18/17 Quote | Opinions | Options
Apr '18 (A6J18) 0.76640s +0.00200 0.76660 0.76660 0.76640 1 0.76440 12/18/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.76630s +0.00200 0.76640 0.76670 0.76630 33 0.76430 12/18/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.76630s +0.00200 0.76720 0.76720 0.76630 4 0.76430 12/18/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.76620s +0.00190 0.00000 0.76620 0.76620 0 0.76430 12/18/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.76600s +0.00190 0.00000 0.76600 0.76600 0 0.76410 12/18/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.76570s +0.00170 0.00000 0.76570 0.76570 0 0.76400 12/18/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.76550s +0.00170 0.00000 0.76550 0.76550 0 0.76380 12/18/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.76520s +0.00150 0.00000 0.76520 0.76520 0 0.76370 12/18/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.76450s +0.00160 0.00000 0.76450 0.76450 0 0.76290 12/18/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.76380s +0.00160 0.00000 0.76380 0.76380 0 0.76220 12/18/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.76300s +0.00160 0.00000 0.76300 0.76300 0 0.76140 12/18/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.76230s +0.00160 0.00000 0.76230 0.76230 0 0.76070 12/18/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.76160s +0.00170 0.00000 0.76160 0.76160 0 0.75990 12/18/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.76080s +0.00160 0.00000 0.76080 0.76080 0 0.75920 12/18/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.76010s +0.00170 0.00000 0.76010 0.76010 0 0.75840 12/18/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.75940s +0.00170 0.00000 0.75940 0.75940 0 0.75770 12/18/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.75860s +0.00160 0.00000 0.75860 0.75860 0 0.75700 12/18/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.75790s +0.00170 0.00000 0.75790 0.75790 0 0.75620 12/18/17 Quote | Opinions | Options
Sep '22 (A6U22) 0.75710s +0.00170 0.00000 0.75710 0.75710 0 0.75540 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us