Commodity Prices for Australian Dollar
Delayed Futures - 23:17 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.78222 +0.00175 0.78183 0.78249 0.78016 0 0.78047 23:17 Quote | Opinions | Options
Nov '17 (A6X17) 0.78170 +0.00040 0.78170 0.78170 0.78170 1 0.78130 22:17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.78170 +0.00080 0.78110 0.78200 0.77960 12806 0.78090 23:17 Quote | Opinions | Options
Jan '18 (A6F18) 0.78040 -0.00040 0.78040 0.78040 0.78040 1 0.78080 17:03 Quote | Opinions | Options
Feb '18 (A6G18) 0.78120 +0.00070 0.78120 0.78120 0.78120 5 0.78050 22:33 Quote | Opinions | Options
Mar '18 (A6H18) 0.78120 +0.00090 0.78010 0.78120 0.77940 8 0.78030 23:12 Quote | Opinions | Options
Jun '18 (A6M18) 0.77980s -0.00480 0.00000 0.77980 0.77980 0 0.78460 10/20/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.77930s -0.00470 0.00000 0.77930 0.77930 0 0.78400 10/20/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.77860s -0.00480 0.00000 0.77860 0.77860 0 0.78340 10/20/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.77790s -0.00480 0.00000 0.77790 0.77790 0 0.78270 10/20/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.77730s -0.00470 0.00000 0.77730 0.77730 0 0.78200 10/20/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.77660s -0.00470 0.00000 0.77660 0.77660 0 0.78130 10/20/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.77550s -0.00470 0.00000 0.77550 0.77550 0 0.78020 10/20/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.77420s -0.00470 0.00000 0.77420 0.77420 0 0.77890 10/20/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.77290s -0.00460 0.00000 0.77290 0.77290 0 0.77750 10/20/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.77170s -0.00450 0.00000 0.77170 0.77170 0 0.77620 10/20/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.77040s -0.00450 0.00000 0.77040 0.77040 0 0.77490 10/20/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.76910s -0.00440 0.00000 0.76910 0.76910 0 0.77350 10/20/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.76780s -0.00440 0.00000 0.76780 0.76780 0 0.77220 10/20/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.76650s -0.00440 0.00000 0.76650 0.76650 0 0.77090 10/20/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.76520s -0.00430 0.00000 0.76520 0.76520 0 0.76950 10/20/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.76390s -0.00430 0.00000 0.76390 0.76390 0 0.76820 10/20/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.76260s -0.00420 0.00000 0.76260 0.76260 0 0.76680 10/20/17 Quote | Opinions | Options
Sep '22 (A6U22) 0.76120s -0.00420 0.00000 0.76120 0.76120 0 0.76540 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us