Commodity Prices for Australian Dollar
Delayed Futures - 21:04 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.79247s +0.00417 0.78840 0.79420 0.78697 0 0.78830 08/18/17 Quote | Opinions | Options
Sep '17 (A6U17) 0.79300s +0.00280 0.78840 0.79420 0.78660 87386 0.79020 08/18/17 Quote | Opinions | Options
Oct '17 (A6V17) 0.79270s +0.00280 0.78810 0.79270 0.78720 40 0.78990 08/18/17 Quote | Opinions | Options
Nov '17 (A6X17) 0.79240s +0.00280 0.78690 0.79240 0.78690 37 0.78960 08/18/17 Quote | Opinions | Options
Dec '17 (A6Z17) 0.79210s +0.00280 0.78770 0.79310 0.78580 477 0.78930 08/18/17 Quote | Opinions | Options
Jan '18 (A6F18) 0.79180s +0.00280 0.00000 0.79180 0.79180 0 0.78900 08/18/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.79120s +0.00280 0.79050 0.79120 0.79050 1 0.78840 08/18/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.79030s +0.00280 0.00000 0.79030 0.78200 0 0.78750 08/18/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.78940s +0.00290 0.00000 0.78940 0.78940 0 0.78650 08/18/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.78840s +0.00290 0.00000 0.78840 0.78840 0 0.78550 08/18/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.78730s +0.00280 0.00000 0.78730 0.78730 0 0.78450 08/18/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.78630s +0.00280 0.00000 0.78630 0.78630 0 0.78350 08/18/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.78520s +0.00280 0.00000 0.78520 0.78520 0 0.78240 08/18/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.78370s +0.00280 0.00000 0.78370 0.78370 0 0.78090 08/18/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.78220s +0.00280 0.00000 0.78220 0.78220 0 0.77940 08/18/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.78060s +0.00270 0.00000 0.78060 0.78060 0 0.77790 08/18/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.77910s +0.00270 0.00000 0.77910 0.77910 0 0.77640 08/18/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.77760s +0.00270 0.00000 0.77760 0.77760 0 0.77490 08/18/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.77610s +0.00270 0.00000 0.77610 0.77610 0 0.77340 08/18/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.77460s +0.00270 0.00000 0.77460 0.77460 0 0.77190 08/18/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.77310s +0.00270 0.00000 0.77310 0.77310 0 0.77040 08/18/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.77160s +0.00270 0.00000 0.77160 0.77160 0 0.76890 08/18/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.77010s +0.00270 0.00000 0.77010 0.77010 0 0.76740 08/18/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.76860s +0.00270 0.00000 0.76860 0.76860 0 0.76590 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us