Commodity Prices for Australian Wheat FOB
Delayed Futures - 07:45 - Tuesday, September 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (F3Y00) 1.0000s -309.0000 0.5000 1.0000 0.5000 0 310.0000 04/18/17 Quote | Opinions | Options
Sep '17 (F3U17) 237.25s unch 0.00 237.25 237.25 0 237.25 09/25/17 Quote | Opinions | Options
Oct '17 (F3V17) 237.50s -1.50 0.00 237.50 237.50 0 239.00 09/25/17 Quote | Opinions | Options
Nov '17 (F3X17) 239.25s -1.25 0.00 239.25 239.25 0 240.50 09/25/17 Quote | Opinions | Options
Dec '17 (F3Z17) 240.75s -1.00 0.00 240.75 240.75 0 241.75 09/25/17 Quote | Opinions | Options
Jan '18 (F3F18) 243.00s -1.25 0.00 243.00 243.00 0 244.25 09/25/17 Quote | Opinions | Options
Feb '18 (F3G18) 243.25s -2.25 0.00 243.25 243.25 0 245.50 09/25/17 Quote | Opinions | Options
Mar '18 (F3H18) 244.25s -1.75 0.00 244.25 244.25 0 246.00 09/25/17 Quote | Opinions | Options
Apr '18 (F3J18) 245.00s -2.00 0.00 245.00 245.00 0 247.00 09/25/17 Quote | Opinions | Options
May '18 (F3K18) 245.00s -2.75 0.00 245.00 245.00 0 247.75 09/25/17 Quote | Opinions | Options
Jun '18 (F3M18) 245.50s -2.75 0.00 245.50 245.50 0 248.25 09/25/17 Quote | Opinions | Options
Jul '18 (F3N18) 246.00s -2.75 0.00 246.00 246.00 0 248.75 09/25/17 Quote | Opinions | Options
Aug '18 (F3Q18) 246.00s -2.75 0.00 246.00 246.00 0 248.75 09/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 43 mins ago

With the pair weakening on Monday and following through lower during Tuesday trading session, further bearishness is expected in the days ahead.
 
Gregor Horvat - Inside Futures - 1 hr 15 mins ago

Elliott wave analysis on crude oil.
 
Cary Artac - Inside Futures - 1 hr 22 mins ago

Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out 2 to 3 Months Out
 
Nick Mastrandrea - Inside Futures - Tue Sep 26, 3:28AM CDT

Yesterday (as predicted) the markets traded and closed lower. Could that change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us