Commodity Prices for BBerg Commodity Index
Delayed Futures - 19:04 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AHY00) 84.05 +0.22 83.91 84.27 83.88 0 83.83 14:51 Quote | Opinions | Options
Dec '17 (AHZ17) 84.1s +0.3 84.1 84.2 83.9 3492 83.8 12/15/17 Quote | Opinions | Options
Mar '18 (AHH18) 84.2s +0.3 84.1 84.2 83.9 3118 83.9 12/15/17 Quote | Opinions | Options
Jun '18 (AHM18) 84.2s +0.3 0.0 84.2 84.2 0 83.9 12/15/17 Quote | Opinions | Options
Sep '18 (AHU18) 84.2s +0.3 0.0 84.2 84.2 0 83.9 12/15/17 Quote | Opinions | Options
Dec '18 (AHZ18) 84.2s +0.3 0.0 84.2 84.2 0 83.9 12/15/17 Quote | Opinions | Options
Dec '19 (AHZ19) 84.2s +0.3 0.0 84.2 84.2 0 83.9 12/15/17 Quote | Opinions | Options
Dec '20 (AHZ20) 84.2s +0.3 0.0 84.2 84.2 0 83.9 12/15/17 Quote | Opinions | Options
Dec '21 (AHZ21) 84.2s +0.3 0.0 84.2 84.2 0 83.9 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 23 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - 2 hrs 55 mins ago

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - 2 hrs 59 mins ago

Looking for clues in the technical landscape of the February Live cattle market
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us