Commodity Prices for BBerg Commodity Index
Delayed Futures - 05:16 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (AHY00) 79.73 +0.10 80.03 80.16 79.70 0 79.63 05:11 Quote | Opinions | Options
Sep '17 (AHU17) 79.7s +0.3 79.9 79.9 79.4 2578 79.4 06/23/17 Quote | Opinions | Options
Dec '17 (AHZ17) 79.7s +0.3 0.0 79.7 79.7 0 79.4 06/23/17 Quote | Opinions | Options
Mar '18 (AHH18) 79.7s +0.3 0.0 79.7 79.7 0 79.4 06/23/17 Quote | Opinions | Options
Jun '18 (AHM18) 79.7s +0.3 0.0 79.7 79.7 0 79.4 06/23/17 Quote | Opinions | Options
Dec '18 (AHZ18) 79.7s +0.3 0.0 79.7 79.7 0 79.4 06/23/17 Quote | Opinions | Options
Dec '19 (AHZ19) 79.7s +0.3 0.0 79.7 79.7 0 79.4 06/23/17 Quote | Opinions | Options
Dec '20 (AHZ20) 79.7s +0.3 0.0 79.7 79.7 0 79.4 06/23/17 Quote | Opinions | Options
Dec '21 (AHZ21) 79.7s +0.3 0.0 79.7 79.7 0 79.4 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 53 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us