Commodity Prices for Brazilian Real
Delayed Futures - 17:22 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30166 +0.00007 0.30163 0.30166 0.30161 0 0.30159 17:19 Quote | Opinions | Options
Jul '17 (L6N17) 0.30035 -0.00010 0.30035 0.30035 0.30035 49 0.30045 17:17 Quote | Opinions | Options
Aug '17 (L6Q17) 0.29870s -0.00220 0.30095 0.30095 0.29820 700 0.30090 06/27/17 Quote | Opinions | Options
Sep '17 (L6U17) 0.29675s -0.00225 0.29830 0.29830 0.29640 35 0.29900 06/27/17 Quote | Opinions | Options
Oct '17 (L6V17) 0.29525s -0.00230 0.00000 0.29525 0.29525 0 0.29755 06/27/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.29370s -0.00235 0.00000 0.29370 0.29370 0 0.29605 06/27/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.29225s -0.00245 0.00000 0.29225 0.29225 0 0.29470 06/27/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.29090s -0.00250 0.00000 0.29090 0.29090 0 0.29340 06/27/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.28940s -0.00250 0.00000 0.28940 0.28940 0 0.29190 06/27/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.28815s -0.00250 0.00000 0.28815 0.28815 0 0.29065 06/27/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.28690s -0.00245 0.00000 0.28690 0.28690 0 0.28935 06/27/17 Quote | Opinions | Options
May '18 (L6K18) 0.28545s -0.00240 0.00000 0.28545 0.28545 0 0.28785 06/27/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.28410s -0.00230 0.00000 0.28410 0.28410 0 0.28640 06/27/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.28280s -0.00220 0.00000 0.28280 0.28280 0 0.28500 06/27/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.28115s -0.00230 0.00000 0.28115 0.28115 0 0.28345 06/27/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.27960s -0.00235 0.00000 0.27960 0.27960 0 0.28195 06/27/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.27825s -0.00235 0.00000 0.27825 0.27825 0 0.28060 06/27/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.27665s -0.00240 0.00000 0.27665 0.27665 0 0.27905 06/27/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.27520s -0.00240 0.00000 0.27520 0.27520 0 0.27760 06/27/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.27370s -0.00250 0.00000 0.27370 0.27370 0 0.27620 06/27/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.27225s -0.00250 0.00000 0.27225 0.27225 0 0.27475 06/27/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.27095s -0.00255 0.00000 0.27095 0.27095 0 0.27350 06/27/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.26960s -0.00255 0.00000 0.26960 0.26960 0 0.27215 06/27/17 Quote | Opinions | Options
May '19 (L6K19) 0.26810s -0.00265 0.00000 0.26810 0.26810 0 0.27075 06/27/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.26670s -0.00265 0.00000 0.26670 0.26670 0 0.26935 06/27/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.26545s -0.00270 0.00000 0.26545 0.26545 0 0.26815 06/27/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.26400s -0.00270 0.00000 0.26400 0.26400 0 0.26670 06/27/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.26265s -0.00280 0.00000 0.26265 0.26265 0 0.26545 06/27/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.26135s -0.00275 0.00000 0.26135 0.26135 0 0.26410 06/27/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.26000s -0.00280 0.00000 0.26000 0.26000 0 0.26280 06/27/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.25875s -0.00285 0.00000 0.25875 0.25875 0 0.26160 06/27/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.25740s -0.00290 0.00000 0.25740 0.25740 0 0.26030 06/27/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.25610s -0.00290 0.00000 0.25610 0.25610 0 0.25900 06/27/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.25495s -0.00295 0.00000 0.25495 0.25495 0 0.25790 06/27/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.25365s -0.00295 0.00000 0.25365 0.25365 0 0.25660 06/27/17 Quote | Opinions | Options
May '20 (L6K20) 0.25240s -0.00300 0.00000 0.25240 0.25240 0 0.25540 06/27/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.25125s -0.00300 0.00000 0.25125 0.25125 0 0.25425 06/27/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.25000s -0.00300 0.00000 0.25000 0.25000 0 0.25300 06/27/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.24875s -0.00305 0.00000 0.24875 0.24875 0 0.25180 06/27/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.24755s -0.00310 0.00000 0.24755 0.24755 0 0.25065 06/27/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.24640s -0.00310 0.00000 0.24640 0.24640 0 0.24950 06/27/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.24525s -0.00310 0.00000 0.24525 0.24525 0 0.24835 06/27/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.24405s -0.00315 0.00000 0.24405 0.24405 0 0.24720 06/27/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.24290s -0.00315 0.00000 0.24290 0.24290 0 0.24605 06/27/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.24180s -0.00320 0.00000 0.24180 0.24180 0 0.24500 06/27/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.24080s -0.00320 0.00000 0.24080 0.24080 0 0.24400 06/27/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.23960s -0.00320 0.00000 0.23960 0.23960 0 0.24280 06/27/17 Quote | Opinions | Options
May '21 (L6K21) 0.23850s -0.00325 0.00000 0.23850 0.23850 0 0.24175 06/27/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.23750s -0.00325 0.00000 0.23750 0.23750 0 0.24075 06/27/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.23630s -0.00330 0.00000 0.23630 0.23630 0 0.23960 06/27/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.23525s -0.00330 0.00000 0.23525 0.23525 0 0.23855 06/27/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.23415s -0.00330 0.00000 0.23415 0.23415 0 0.23745 06/27/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.23310s -0.00335 0.00000 0.23310 0.23310 0 0.23645 06/27/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.23210s -0.00335 0.00000 0.23210 0.23210 0 0.23545 06/27/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.23100s -0.00340 0.00000 0.23100 0.23100 0 0.23440 06/27/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.23000s -0.00340 0.00000 0.23000 0.23000 0 0.23340 06/27/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.22895s -0.00340 0.00000 0.22895 0.22895 0 0.23235 06/27/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.22810s -0.00345 0.00000 0.22810 0.22810 0 0.23155 06/27/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.22700s -0.00345 0.00000 0.22700 0.22700 0 0.23045 06/27/17 Quote | Opinions | Options
May '22 (L6K22) 0.22605s -0.00345 0.00000 0.22605 0.22605 0 0.22950 06/27/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.22500s -0.00350 0.00000 0.22500 0.22500 0 0.22850 06/27/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.22405s -0.00350 0.00000 0.22405 0.22405 0 0.22755 06/27/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.19385s -0.00010 0.00000 0.19385 0.19385 0 0.19395 12/04/16 Quote | Opinions | Options
Sep '22 (L6U22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 53 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 16 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us