Commodity Prices for Brazilian Real
Delayed Futures - 15:28 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.31212 -0.00067 0.31272 0.31395 0.31138 0 0.31279 15:07 Quote | Opinions | Options
Feb '18 (L6G18) 0.31175 -0.00010 0.31205 0.31360 0.31105 1103 0.31185 14:14 Quote | Opinions | Options
Mar '18 (L6H18) 0.31080 -0.00015 0.31200 0.31200 0.31060 125 0.31095 10:42 Quote | Opinions | Options
Apr '18 (L6J18) 0.30990 +0.00010 0.00000 0.30990 0.30990 0 0.30980 12:12 Quote | Opinions | Options
May '18 (L6K18) 0.30880 unch 0.00000 0.30880 0.30880 0 0.30880 12:12 Quote | Opinions | Options
Jun '18 (L6M18) 0.30775 unch 0.00000 0.30775 0.30775 0 0.30775 12:12 Quote | Opinions | Options
Jul '18 (L6N18) 0.30670 +0.00005 0.00000 0.30670 0.30670 0 0.30665 12:12 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30560 +0.00005 0.00000 0.30560 0.30560 0 0.30555 12:12 Quote | Opinions | Options
Sep '18 (L6U18) 0.30450 +0.00005 0.00000 0.30450 0.30450 0 0.30445 12:12 Quote | Opinions | Options
Oct '18 (L6V18) 0.30350 unch 0.00000 0.30350 0.30350 0 0.30350 12:12 Quote | Opinions | Options
Nov '18 (L6X18) 0.30235 unch 0.00000 0.30235 0.30235 0 0.30235 12:12 Quote | Opinions | Options
Dec '18 (L6Z18) 0.30135 +0.00010 0.00000 0.30135 0.30135 0 0.30125 12:12 Quote | Opinions | Options
Jan '19 (L6F19) 0.30025 +0.00010 0.00000 0.30025 0.30025 0 0.30015 12:12 Quote | Opinions | Options
Feb '19 (L6G19) 0.29910 +0.00010 0.00000 0.29910 0.29910 0 0.29900 12:12 Quote | Opinions | Options
Mar '19 (L6H19) 0.29775 +0.00010 0.00000 0.29775 0.29775 0 0.29765 12:12 Quote | Opinions | Options
Apr '19 (L6J19) 0.29640 +0.00015 0.00000 0.29640 0.29640 0 0.29625 12:12 Quote | Opinions | Options
May '19 (L6K19) 0.29490 +0.00015 0.00000 0.29490 0.29490 0 0.29475 12:12 Quote | Opinions | Options
Jun '19 (L6M19) 0.29345 +0.00015 0.00000 0.29345 0.29345 0 0.29330 12:12 Quote | Opinions | Options
Jul '19 (L6N19) 0.29215 +0.00015 0.00000 0.29215 0.29215 0 0.29200 12:12 Quote | Opinions | Options
Aug '19 (L6Q19) 0.29065 +0.00020 0.00000 0.29065 0.29065 0 0.29045 12:12 Quote | Opinions | Options
Sep '19 (L6U19) 0.28930 +0.00020 0.00000 0.28930 0.28930 0 0.28910 12:12 Quote | Opinions | Options
Oct '19 (L6V19) 0.28795 +0.00025 0.00000 0.28795 0.28795 0 0.28770 12:12 Quote | Opinions | Options
Nov '19 (L6X19) 0.28655 +0.00020 0.00000 0.28655 0.28655 0 0.28635 12:12 Quote | Opinions | Options
Dec '19 (L6Z19) 0.28530 +0.00025 0.00000 0.28530 0.28530 0 0.28505 12:12 Quote | Opinions | Options
Jan '20 (L6F20) 0.28390 +0.00025 0.00000 0.28390 0.28390 0 0.28365 12:12 Quote | Opinions | Options
Feb '20 (L6G20) 0.28255 +0.00025 0.00000 0.28255 0.28255 0 0.28230 12:12 Quote | Opinions | Options
Mar '20 (L6H20) 0.28135 +0.00025 0.00000 0.28135 0.28135 0 0.28110 12:12 Quote | Opinions | Options
Apr '20 (L6J20) 0.28000 +0.00025 0.00000 0.28000 0.28000 0 0.27975 12:12 Quote | Opinions | Options
May '20 (L6K20) 0.27875 +0.00030 0.00000 0.27875 0.27875 0 0.27845 12:12 Quote | Opinions | Options
Jun '20 (L6M20) 0.27755 +0.00030 0.00000 0.27755 0.27755 0 0.27725 12:12 Quote | Opinions | Options
Jul '20 (L6N20) 0.27625 +0.00030 0.00000 0.27625 0.27625 0 0.27595 12:12 Quote | Opinions | Options
Aug '20 (L6Q20) 0.27500 +0.00035 0.00000 0.27500 0.27500 0 0.27465 12:12 Quote | Opinions | Options
Sep '20 (L6U20) 0.27375 +0.00035 0.00000 0.27375 0.27375 0 0.27340 12:12 Quote | Opinions | Options
Oct '20 (L6V20) 0.27255 +0.00035 0.00000 0.27255 0.27255 0 0.27220 12:12 Quote | Opinions | Options
Nov '20 (L6X20) 0.27135 +0.00035 0.00000 0.27135 0.27135 0 0.27100 12:12 Quote | Opinions | Options
Dec '20 (L6Z20) 0.27010 +0.00035 0.00000 0.27010 0.27010 0 0.26975 12:12 Quote | Opinions | Options
Jan '21 (L6F21) 0.26890 +0.00035 0.00000 0.26890 0.26890 0 0.26855 12:12 Quote | Opinions | Options
Feb '21 (L6G21) 0.26780 +0.00040 0.00000 0.26780 0.26780 0 0.26740 12:12 Quote | Opinions | Options
Mar '21 (L6H21) 0.26670 +0.00035 0.00000 0.26670 0.26670 0 0.26635 12:12 Quote | Opinions | Options
Apr '21 (L6J21) 0.26545 +0.00035 0.00000 0.26545 0.26545 0 0.26510 12:12 Quote | Opinions | Options
May '21 (L6K21) 0.26435 +0.00040 0.00000 0.26435 0.26435 0 0.26395 12:12 Quote | Opinions | Options
Jun '21 (L6M21) 0.26330 +0.00040 0.00000 0.26330 0.26330 0 0.26290 12:12 Quote | Opinions | Options
Jul '21 (L6N21) 0.26205 +0.00040 0.00000 0.26205 0.26205 0 0.26165 12:12 Quote | Opinions | Options
Aug '21 (L6Q21) 0.26095 +0.00040 0.00000 0.26095 0.26095 0 0.26055 12:12 Quote | Opinions | Options
Sep '21 (L6U21) 0.25980 +0.00040 0.00000 0.25980 0.25980 0 0.25940 12:12 Quote | Opinions | Options
Oct '21 (L6V21) 0.25875 +0.00045 0.00000 0.25875 0.25875 0 0.25830 12:12 Quote | Opinions | Options
Nov '21 (L6X21) 0.25770 +0.00045 0.00000 0.25770 0.25770 0 0.25725 12:12 Quote | Opinions | Options
Dec '21 (L6Z21) 0.25655 +0.00045 0.00000 0.25655 0.25655 0 0.25610 12:12 Quote | Opinions | Options
Jan '22 (L6F22) 0.25550 +0.00045 0.00000 0.25550 0.25550 0 0.25505 12:12 Quote | Opinions | Options
Feb '22 (L6G22) 0.25440 +0.00045 0.00000 0.25440 0.25440 0 0.25395 12:12 Quote | Opinions | Options
Mar '22 (L6H22) 0.25350 +0.00045 0.00000 0.25350 0.25350 0 0.25305 12:12 Quote | Opinions | Options
Apr '22 (L6J22) 0.25235 +0.00045 0.00000 0.25235 0.25235 0 0.25190 12:12 Quote | Opinions | Options
May '22 (L6K22) 0.25135 +0.00045 0.00000 0.25135 0.25135 0 0.25090 12:12 Quote | Opinions | Options
Jun '22 (L6M22) 0.25030 +0.00050 0.00000 0.25030 0.25030 0 0.24980 12:12 Quote | Opinions | Options
Jul '22 (L6N22) 0.24930 +0.00050 0.00000 0.24930 0.24930 0 0.24880 12:12 Quote | Opinions | Options
Aug '22 (L6Q22) 0.24835 +0.00050 0.00000 0.24835 0.24835 0 0.24785 12:12 Quote | Opinions | Options
Sep '22 (L6U22) 0.24725 +0.00050 0.00000 0.24725 0.24725 0 0.24675 12:12 Quote | Opinions | Options
Oct '22 (L6V22) 0.24625 +0.00050 0.00000 0.24625 0.24625 0 0.24575 12:12 Quote | Opinions | Options
Nov '22 (L6X22) 0.24525 +0.00050 0.00000 0.24525 0.24525 0 0.24475 12:12 Quote | Opinions | Options
Dec '22 (L6Z22) 0.24430 +0.00050 0.00000 0.24430 0.24430 0 0.24380 12:12 Quote | Opinions | Options
Jan '23 (L6F23) 0.24335 +0.00050 0.00000 0.24335 0.24335 0 0.24285 12:12 Quote | Opinions | Options
Feb '23 (L6G23) 0.24235 +0.00055 0.00000 0.24235 0.24235 0 0.24180 12:12 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 49 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 7 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 37 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 
Robert White - Inside Futures - 2 hrs 45 mins ago

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us