Commodity Prices for Brazilian Real
Delayed Futures - 22:51 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30870 -0.00002 0.30871 0.30871 0.30868 0 0.30872 22:32 Quote | Opinions | Options
Nov '17 (L6X17) 0.30850 -0.00200 0.30865 0.30865 0.30850 2 0.31050 19:24 Quote | Opinions | Options
Dec '17 (L6Z17) 0.30790 -0.00145 0.30790 0.30790 0.30790 1 0.30935 19:24 Quote | Opinions | Options
Jan '18 (L6F18) 0.30835s -0.00270 0.00000 0.30835 0.30835 0 0.31105 10/23/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.30710s -0.00270 0.00000 0.30710 0.30710 0 0.30980 10/23/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.30605s -0.00270 0.00000 0.30605 0.30605 0 0.30875 10/23/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.30505s -0.00265 0.00000 0.30505 0.30505 0 0.30770 10/23/17 Quote | Opinions | Options
May '18 (L6K18) 0.30385s -0.00270 0.00000 0.30385 0.30385 0 0.30655 10/23/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.30275s -0.00270 0.00000 0.30275 0.30275 0 0.30545 10/23/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.30170s -0.00265 0.00000 0.30170 0.30170 0 0.30435 10/23/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30050s -0.00265 0.00000 0.30050 0.30050 0 0.30315 10/23/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.29930s -0.00265 0.00000 0.29930 0.29930 0 0.30195 10/23/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.29825s -0.00265 0.00000 0.29825 0.29825 0 0.30090 10/23/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.29695s -0.00260 0.00000 0.29695 0.29695 0 0.29955 10/23/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29555s -0.00260 0.00000 0.29555 0.29555 0 0.29815 10/23/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.29410s -0.00260 0.00000 0.29410 0.29410 0 0.29670 10/23/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.29270s -0.00260 0.00000 0.29270 0.29270 0 0.29530 10/23/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.29140s -0.00260 0.00000 0.29140 0.29140 0 0.29400 10/23/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.29010s -0.00260 0.00000 0.29010 0.29010 0 0.29270 10/23/17 Quote | Opinions | Options
May '19 (L6K19) 0.28870s -0.00255 0.00000 0.28870 0.28870 0 0.29125 10/23/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.28735s -0.00255 0.00000 0.28735 0.28735 0 0.28990 10/23/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.28610s -0.00255 0.00000 0.28610 0.28610 0 0.28865 10/23/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.28465s -0.00255 0.00000 0.28465 0.28465 0 0.28720 10/23/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.28340s -0.00255 0.00000 0.28340 0.28340 0 0.28595 10/23/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.28205s -0.00255 0.00000 0.28205 0.28205 0 0.28460 10/23/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.28075s -0.00255 0.00000 0.28075 0.28075 0 0.28330 10/23/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27955s -0.00250 0.00000 0.27955 0.27955 0 0.28205 10/23/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.27825s -0.00250 0.00000 0.27825 0.27825 0 0.28075 10/23/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.27695s -0.00250 0.00000 0.27695 0.27695 0 0.27945 10/23/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.27580s -0.00250 0.00000 0.27580 0.27580 0 0.27830 10/23/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.27455s -0.00245 0.00000 0.27455 0.27455 0 0.27700 10/23/17 Quote | Opinions | Options
May '20 (L6K20) 0.27335s -0.00245 0.00000 0.27335 0.27335 0 0.27580 10/23/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.27220s -0.00245 0.00000 0.27220 0.27220 0 0.27465 10/23/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.27095s -0.00245 0.00000 0.27095 0.27095 0 0.27340 10/23/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26975s -0.00245 0.00000 0.26975 0.26975 0 0.27220 10/23/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.26855s -0.00245 0.00000 0.26855 0.26855 0 0.27100 10/23/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.26740s -0.00240 0.00000 0.26740 0.26740 0 0.26980 10/23/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.26625s -0.00245 0.00000 0.26625 0.26625 0 0.26870 10/23/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.26510s -0.00240 0.00000 0.26510 0.26510 0 0.26750 10/23/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.26395s -0.00240 0.00000 0.26395 0.26395 0 0.26635 10/23/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.26285s -0.00240 0.00000 0.26285 0.26285 0 0.26525 10/23/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.26185s -0.00240 0.00000 0.26185 0.26185 0 0.26425 10/23/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.26065s -0.00240 0.00000 0.26065 0.26065 0 0.26305 10/23/17 Quote | Opinions | Options
May '21 (L6K21) 0.25955s -0.00240 0.00000 0.25955 0.25955 0 0.26195 10/23/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.25855s -0.00240 0.00000 0.25855 0.25855 0 0.26095 10/23/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.25740s -0.00235 0.00000 0.25740 0.25740 0 0.25975 10/23/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.25635s -0.00235 0.00000 0.25635 0.25635 0 0.25870 10/23/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.25525s -0.00235 0.00000 0.25525 0.25525 0 0.25760 10/23/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.25420s -0.00235 0.00000 0.25420 0.25420 0 0.25655 10/23/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.25320s -0.00235 0.00000 0.25320 0.25320 0 0.25555 10/23/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.25210s -0.00235 0.00000 0.25210 0.25210 0 0.25445 10/23/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.25110s -0.00235 0.00000 0.25110 0.25110 0 0.25345 10/23/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.25005s -0.00230 0.00000 0.25005 0.25005 0 0.25235 10/23/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.24920s -0.00230 0.00000 0.24920 0.24920 0 0.25150 10/23/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.24810s -0.00230 0.00000 0.24810 0.24810 0 0.25040 10/23/17 Quote | Opinions | Options
May '22 (L6K22) 0.24715s -0.00230 0.00000 0.24715 0.24715 0 0.24945 10/23/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.24610s -0.00230 0.00000 0.24610 0.24610 0 0.24840 10/23/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.24515s -0.00230 0.00000 0.24515 0.24515 0 0.24745 10/23/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.24420s -0.00230 0.00000 0.24420 0.24420 0 0.24650 10/23/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.24320s -0.00225 0.00000 0.24320 0.24320 0 0.24545 10/23/17 Quote | Opinions | Options
Oct '22 (L6V22) 0.24225s -0.00225 0.00000 0.24225 0.24225 0 0.24450 10/23/17 Quote | Opinions | Options
Nov '22 (L6X22) 0.24130s -0.00225 0.00000 0.24130 0.24130 0 0.24355 10/23/17 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 13 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us