Commodity Prices for Brazilian Real
Delayed Futures - 03:46 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.31482 unch 0.31479 0.31483 0.31476 0 0.31482 03:44 Quote | Opinions | Options
Sep '17 (L6U17) 0.31255 -0.00165 0.31345 0.31345 0.31255 8 0.31420 03:34 Quote | Opinions | Options
Oct '17 (L6V17) 0.31290s -0.00195 0.00000 0.31290 0.31290 5 0.31485 08/17/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.31140s -0.00190 0.00000 0.31140 0.31140 0 0.31330 08/17/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.31010s -0.00190 0.00000 0.31010 0.31010 1 0.31200 08/17/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.30885s -0.00190 0.00000 0.30885 0.30885 0 0.31075 08/17/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.30740s -0.00190 0.00000 0.30740 0.30740 0 0.30930 08/17/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.30620s -0.00190 0.00000 0.30620 0.30620 0 0.30810 08/17/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.30505s -0.00185 0.00000 0.30505 0.30505 0 0.30690 08/17/17 Quote | Opinions | Options
May '18 (L6K18) 0.30375s -0.00185 0.00000 0.30375 0.30375 0 0.30560 08/17/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.30250s -0.00185 0.00000 0.30250 0.30250 0 0.30435 08/17/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.30120s -0.00195 0.00000 0.30120 0.30120 0 0.30315 08/17/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.29980s -0.00205 0.00000 0.29980 0.29980 0 0.30185 08/17/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.29840s -0.00215 0.00000 0.29840 0.29840 0 0.30055 08/17/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.29710s -0.00210 0.00000 0.29710 0.29710 0 0.29920 08/17/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.29555s -0.00215 0.00000 0.29555 0.29555 0 0.29770 08/17/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29420s -0.00210 0.00000 0.29420 0.29420 0 0.29630 08/17/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.29280s -0.00210 0.00000 0.29280 0.29280 0 0.29490 08/17/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.29140s -0.00210 0.00000 0.29140 0.29140 0 0.29350 08/17/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.29015s -0.00205 0.00000 0.29015 0.29015 0 0.29220 08/17/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.28885s -0.00210 0.00000 0.28885 0.28885 0 0.29095 08/17/17 Quote | Opinions | Options
May '19 (L6K19) 0.28745s -0.00210 0.00000 0.28745 0.28745 0 0.28955 08/17/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.28610s -0.00205 0.00000 0.28610 0.28610 0 0.28815 08/17/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.28490s -0.00205 0.00000 0.28490 0.28490 0 0.28695 08/17/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.28350s -0.00205 0.00000 0.28350 0.28350 0 0.28555 08/17/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.28225s -0.00205 0.00000 0.28225 0.28225 0 0.28430 08/17/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.28095s -0.00200 0.00000 0.28095 0.28095 0 0.28295 08/17/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.27965s -0.00205 0.00000 0.27965 0.27965 0 0.28170 08/17/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27845s -0.00205 0.00000 0.27845 0.27845 0 0.28050 08/17/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.27715s -0.00200 0.00000 0.27715 0.27715 0 0.27915 08/17/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.27590s -0.00200 0.00000 0.27590 0.27590 0 0.27790 08/17/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.27480s -0.00200 0.00000 0.27480 0.27480 0 0.27680 08/17/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.27350s -0.00200 0.00000 0.27350 0.27350 0 0.27550 08/17/17 Quote | Opinions | Options
May '20 (L6K20) 0.27235s -0.00200 0.00000 0.27235 0.27235 0 0.27435 08/17/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.27120s -0.00200 0.00000 0.27120 0.27120 0 0.27320 08/17/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.26995s -0.00200 0.00000 0.26995 0.26995 0 0.27195 08/17/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26875s -0.00200 0.00000 0.26875 0.26875 0 0.27075 08/17/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.26760s -0.00195 0.00000 0.26760 0.26760 0 0.26955 08/17/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.26645s -0.00200 0.00000 0.26645 0.26645 0 0.26845 08/17/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.26535s -0.00195 0.00000 0.26535 0.26535 0 0.26730 08/17/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.26420s -0.00195 0.00000 0.26420 0.26420 0 0.26615 08/17/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.26305s -0.00195 0.00000 0.26305 0.26305 0 0.26500 08/17/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.26200s -0.00195 0.00000 0.26200 0.26200 0 0.26395 08/17/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.26100s -0.00195 0.00000 0.26100 0.26100 0 0.26295 08/17/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.25980s -0.00195 0.00000 0.25980 0.25980 0 0.26175 08/17/17 Quote | Opinions | Options
May '21 (L6K21) 0.25875s -0.00195 0.00000 0.25875 0.25875 0 0.26070 08/17/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.25775s -0.00195 0.00000 0.25775 0.25775 0 0.25970 08/17/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.25660s -0.00195 0.00000 0.25660 0.25660 0 0.25855 08/17/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.25555s -0.00195 0.00000 0.25555 0.25555 0 0.25750 08/17/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.25445s -0.00195 0.00000 0.25445 0.25445 0 0.25640 08/17/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.25345s -0.00190 0.00000 0.25345 0.25345 0 0.25535 08/17/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.25245s -0.00190 0.00000 0.25245 0.25245 0 0.25435 08/17/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.25140s -0.00190 0.00000 0.25140 0.25140 0 0.25330 08/17/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.25040s -0.00190 0.00000 0.25040 0.25040 0 0.25230 08/17/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.24935s -0.00190 0.00000 0.24935 0.24935 0 0.25125 08/17/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.24855s -0.00185 0.00000 0.24855 0.24855 0 0.25040 08/17/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.24740s -0.00190 0.00000 0.24740 0.24740 0 0.24930 08/17/17 Quote | Opinions | Options
May '22 (L6K22) 0.24650s -0.00185 0.00000 0.24650 0.24650 0 0.24835 08/17/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.24545s -0.00190 0.00000 0.24545 0.24545 0 0.24735 08/17/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.24450s -0.00190 0.00000 0.24450 0.24450 0 0.24640 08/17/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.24360s -0.00185 0.00000 0.24360 0.24360 0 0.24545 08/17/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 20 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us