Commodity Prices for Brazilian Real (Pit)
Delayed Futures - 19:02 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BRY00) 0.30333 +0.00423 0.29909 0.30333 0.29906 0 0.29910 15:56 Quote | Opinions | Options
Jan '18 (BRF18) 0.30190s +0.00285 0.29880 0.30320 0.29880 0 0.29905 12/15/17 Quote | Opinions | Options
Feb '18 (BRG18) 0.30085s +0.00285 0.29560 0.30175 0.29560 0 0.29800 12/15/17 Quote | Opinions | Options
Mar '18 (BRH18) 0.30000s +0.00280 0.29925 0.30015 0.29905 0 0.29720 12/15/17 Quote | Opinions | Options
Apr '18 (BRJ18) 0.29900s +0.00280 0.00000 0.29900 0.29900 0 0.29620 12/15/17 Quote | Opinions | Options
May '18 (BRK18) 0.29800s +0.00280 0.00000 0.29800 0.29800 0 0.29520 12/15/17 Quote | Opinions | Options
Jun '18 (BRM18) 0.29705s +0.00280 0.00000 0.29705 0.29705 0 0.29425 12/15/17 Quote | Opinions | Options
Jul '18 (BRN18) 0.29610s +0.00285 0.00000 0.29610 0.29610 0 0.29325 12/15/17 Quote | Opinions | Options
Aug '18 (BRQ18) 0.29500s +0.00280 0.00000 0.29500 0.29500 0 0.29220 12/15/17 Quote | Opinions | Options
Sep '18 (BRU18) 0.29395s +0.00275 0.00000 0.29395 0.29395 0 0.29120 12/15/17 Quote | Opinions | Options
Oct '18 (BRV18) 0.29305s +0.00280 0.00000 0.29305 0.29305 0 0.29025 12/15/17 Quote | Opinions | Options
Nov '18 (BRX18) 0.29195s +0.00270 0.00000 0.29195 0.29195 0 0.28925 12/15/17 Quote | Opinions | Options
Dec '18 (BRZ18) 0.29100s +0.00270 0.00000 0.29100 0.29100 0 0.28830 12/15/17 Quote | Opinions | Options
Jan '19 (BRF19) 0.28980s +0.00270 0.00000 0.28980 0.28980 0 0.28710 12/15/17 Quote | Opinions | Options
Feb '19 (BRG19) 0.28830s +0.00275 0.00000 0.28830 0.28830 0 0.28555 12/15/17 Quote | Opinions | Options
Mar '19 (BRH19) 0.28700s +0.00280 0.00000 0.28700 0.28700 0 0.28420 12/15/17 Quote | Opinions | Options
Apr '19 (BRJ19) 0.28560s +0.00280 0.00000 0.28560 0.28560 0 0.28280 12/15/17 Quote | Opinions | Options
May '19 (BRK19) 0.28415s +0.00290 0.00000 0.28415 0.28415 0 0.28125 12/15/17 Quote | Opinions | Options
Jun '19 (BRM19) 0.28270s +0.00290 0.00000 0.28270 0.28270 0 0.27980 12/15/17 Quote | Opinions | Options
Jul '19 (BRN19) 0.28145s +0.00295 0.00000 0.28145 0.28145 0 0.27850 12/15/17 Quote | Opinions | Options
Aug '19 (BRQ19) 0.27995s +0.00300 0.00000 0.27995 0.27995 0 0.27695 12/15/17 Quote | Opinions | Options
Sep '19 (BRU19) 0.27860s +0.00305 0.00000 0.27860 0.27860 0 0.27555 12/15/17 Quote | Opinions | Options
Oct '19 (BRV19) 0.27720s +0.00305 0.00000 0.27720 0.27720 0 0.27415 12/15/17 Quote | Opinions | Options
Nov '19 (BRX19) 0.27585s +0.00310 0.00000 0.27585 0.27585 0 0.27275 12/15/17 Quote | Opinions | Options
Dec '19 (BRZ19) 0.27460s +0.00310 0.00000 0.27460 0.27460 0 0.27150 12/15/17 Quote | Opinions | Options
Jan '20 (BRF20) 0.27325s +0.00320 0.00000 0.27325 0.27325 0 0.27005 12/15/17 Quote | Opinions | Options
Feb '20 (BRG20) 0.27190s +0.00320 0.00000 0.27190 0.27190 0 0.26870 12/15/17 Quote | Opinions | Options
Mar '20 (BRH20) 0.27075s +0.00325 0.00000 0.27075 0.27075 0 0.26750 12/15/17 Quote | Opinions | Options
Apr '20 (BRJ20) 0.26940s +0.00325 0.00000 0.26940 0.26940 0 0.26615 12/15/17 Quote | Opinions | Options
May '20 (BRK20) 0.26815s +0.00330 0.00000 0.26815 0.26815 0 0.26485 12/15/17 Quote | Opinions | Options
Jun '20 (BRM20) 0.26695s +0.00330 0.00000 0.26695 0.26695 0 0.26365 12/15/17 Quote | Opinions | Options
Jul '20 (BRN20) 0.26565s +0.00335 0.00000 0.26565 0.26565 0 0.26230 12/15/17 Quote | Opinions | Options
Aug '20 (BRQ20) 0.26440s +0.00335 0.00000 0.26440 0.26440 0 0.26105 12/15/17 Quote | Opinions | Options
Sep '20 (BRU20) 0.26315s +0.00335 0.00000 0.26315 0.26315 0 0.25980 12/15/17 Quote | Opinions | Options
Oct '20 (BRV20) 0.26200s +0.00345 0.00000 0.26200 0.26200 0 0.25855 12/15/17 Quote | Opinions | Options
Nov '20 (BRX20) 0.26080s +0.00345 0.00000 0.26080 0.26080 0 0.25735 12/15/17 Quote | Opinions | Options
Dec '20 (BRZ20) 0.25960s +0.00345 0.00000 0.25960 0.25960 0 0.25615 12/15/17 Quote | Opinions | Options
Jan '21 (BRF21) 0.25840s +0.00350 0.00000 0.25840 0.25840 0 0.25490 12/15/17 Quote | Opinions | Options
Feb '21 (BRG21) 0.25730s +0.00350 0.00000 0.25730 0.25730 0 0.25380 12/15/17 Quote | Opinions | Options
Mar '21 (BRH21) 0.25625s +0.00355 0.00000 0.25625 0.25625 0 0.25270 12/15/17 Quote | Opinions | Options
Apr '21 (BRJ21) 0.25500s +0.00355 0.00000 0.25500 0.25500 0 0.25145 12/15/17 Quote | Opinions | Options
May '21 (BRK21) 0.25390s +0.00360 0.00000 0.25390 0.25390 0 0.25030 12/15/17 Quote | Opinions | Options
Jun '21 (BRM21) 0.25285s +0.00360 0.00000 0.25285 0.25285 0 0.24925 12/15/17 Quote | Opinions | Options
Jul '21 (BRN21) 0.25165s +0.00360 0.00000 0.25165 0.25165 0 0.24805 12/15/17 Quote | Opinions | Options
Aug '21 (BRQ21) 0.25060s +0.00365 0.00000 0.25060 0.25060 0 0.24695 12/15/17 Quote | Opinions | Options
Sep '21 (BRU21) 0.24945s +0.00370 0.00000 0.24945 0.24945 0 0.24575 12/15/17 Quote | Opinions | Options
Oct '21 (BRV21) 0.24835s +0.00365 0.00000 0.24835 0.24835 0 0.24470 12/15/17 Quote | Opinions | Options
Nov '21 (BRX21) 0.24735s +0.00370 0.00000 0.24735 0.24735 0 0.24365 12/15/17 Quote | Opinions | Options
Dec '21 (BRZ21) 0.24625s +0.00375 0.00000 0.24625 0.24625 0 0.24250 12/15/17 Quote | Opinions | Options
Jan '22 (BRF22) 0.24520s +0.00375 0.00000 0.24520 0.24520 0 0.24145 12/15/17 Quote | Opinions | Options
Feb '22 (BRG22) 0.24410s +0.00375 0.00000 0.24410 0.24410 0 0.24035 12/15/17 Quote | Opinions | Options
Mar '22 (BRH22) 0.24325s +0.00380 0.00000 0.24325 0.24325 0 0.23945 12/15/17 Quote | Opinions | Options
Apr '22 (BRJ22) 0.24210s +0.00380 0.00000 0.24210 0.24210 0 0.23830 12/15/17 Quote | Opinions | Options
May '22 (BRK22) 0.24115s +0.00385 0.00000 0.24115 0.24115 0 0.23730 12/15/17 Quote | Opinions | Options
Jun '22 (BRM22) 0.24005s +0.00380 0.00000 0.24005 0.24005 0 0.23625 12/15/17 Quote | Opinions | Options
Jul '22 (BRN22) 0.23910s +0.00385 0.00000 0.23910 0.23910 0 0.23525 12/15/17 Quote | Opinions | Options
Aug '22 (BRQ22) 0.23815s +0.00385 0.00000 0.23815 0.23815 0 0.23430 12/15/17 Quote | Opinions | Options
Sep '22 (BRU22) 0.23705s +0.00385 0.00000 0.23705 0.23705 0 0.23320 12/15/17 Quote | Opinions | Options
Oct '22 (BRV22) 0.23610s +0.00390 0.00000 0.23610 0.23610 0 0.23220 12/15/17 Quote | Opinions | Options
Nov '22 (BRX22) 0.23510s +0.00390 0.00000 0.23510 0.23510 0 0.23120 12/15/17 Quote | Opinions | Options
Dec '22 (BRZ22) 0.23415s +0.00390 0.00000 0.23415 0.23415 0 0.23025 12/15/17 Quote | Opinions | Options
Jan '23 (BRF23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (BRG23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (BRH23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (BRJ23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (BRK23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (BRM23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (BRN23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (BRQ23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (BRU23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (BRV23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (BRX23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (BRZ23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (BRF24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (BRG24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (BRH24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (BRJ24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (BRK24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (BRM24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (BRN24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (BRQ24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (BRU24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (BRV24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (BRX24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (BRZ24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (BRF25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (BRG25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (BRH25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (BRJ25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (BRK25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (BRM25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (BRN25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (BRQ25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (BRU25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (BRV25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (BRX25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (BRZ25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (BRF26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (BRG26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (BRH26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (BRJ26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (BRK26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (BRM26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (BRN26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (BRQ26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (BRU26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (BRV26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (BRX26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (BRZ26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 21 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - 2 hrs 53 mins ago

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - 2 hrs 57 mins ago

Looking for clues in the technical landscape of the February Live cattle market
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us