Commodity Prices for Brazilian Real (Pit)
Delayed Futures - 06:43 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BRY00) 0.31610 +0.00008 0.31609 0.31615 0.31609 0 0.31602 06:40 Quote | Opinions | Options
Sep '17 (BRU17) 0.31545s +0.00050 0.00000 0.31545 0.31545 1278 0.31495 08/22/17 Quote | Opinions | Options
Oct '17 (BRV17) 0.31415s +0.00050 0.00000 0.31415 0.31415 63 0.31365 08/22/17 Quote | Opinions | Options
Nov '17 (BRX17) 0.31270s +0.00055 0.00000 0.31270 0.31270 0 0.31215 08/22/17 Quote | Opinions | Options
Dec '17 (BRZ17) 0.31135s +0.00060 0.00000 0.31135 0.31135 0 0.31075 08/22/17 Quote | Opinions | Options
Jan '18 (BRF18) 0.31020s +0.00065 0.00000 0.31020 0.31020 0 0.30955 08/22/17 Quote | Opinions | Options
Feb '18 (BRG18) 0.30890s +0.00075 0.00000 0.30890 0.30890 0 0.30815 08/22/17 Quote | Opinions | Options
Mar '18 (BRH18) 0.30780s +0.00080 0.00000 0.30780 0.30780 0 0.30700 08/22/17 Quote | Opinions | Options
Apr '18 (BRJ18) 0.30655s +0.00075 0.00000 0.30655 0.30655 0 0.30580 08/22/17 Quote | Opinions | Options
May '18 (BRK18) 0.30520s +0.00070 0.00000 0.30520 0.30520 0 0.30450 08/22/17 Quote | Opinions | Options
Jun '18 (BRM18) 0.30395s +0.00065 0.00000 0.30395 0.30395 0 0.30330 08/22/17 Quote | Opinions | Options
Jul '18 (BRN18) 0.30270s +0.00065 0.00000 0.30270 0.30270 0 0.30205 08/22/17 Quote | Opinions | Options
Aug '18 (BRQ18) 0.30140s +0.00065 0.00000 0.30140 0.30140 0 0.30075 08/22/17 Quote | Opinions | Options
Sep '18 (BRU18) 0.30010s +0.00065 0.00000 0.30010 0.30010 0 0.29945 08/22/17 Quote | Opinions | Options
Oct '18 (BRV18) 0.29875s +0.00070 0.00000 0.29875 0.29875 0 0.29805 08/22/17 Quote | Opinions | Options
Nov '18 (BRX18) 0.29720s +0.00070 0.00000 0.29720 0.29720 0 0.29650 08/22/17 Quote | Opinions | Options
Dec '18 (BRZ18) 0.29585s +0.00080 0.00000 0.29585 0.29585 0 0.29505 08/22/17 Quote | Opinions | Options
Jan '19 (BRF19) 0.29440s +0.00080 0.00000 0.29440 0.29440 0 0.29360 08/22/17 Quote | Opinions | Options
Feb '19 (BRG19) 0.29300s +0.00085 0.00000 0.29300 0.29300 0 0.29215 08/22/17 Quote | Opinions | Options
Mar '19 (BRH19) 0.29175s +0.00090 0.00000 0.29175 0.29175 0 0.29085 08/22/17 Quote | Opinions | Options
Apr '19 (BRJ19) 0.29045s +0.00095 0.00000 0.29045 0.29045 0 0.28950 08/22/17 Quote | Opinions | Options
May '19 (BRK19) 0.28905s +0.00100 0.00000 0.28905 0.28905 0 0.28805 08/22/17 Quote | Opinions | Options
Jun '19 (BRM19) 0.28765s +0.00100 0.00000 0.28765 0.28765 0 0.28665 08/22/17 Quote | Opinions | Options
Jul '19 (BRN19) 0.28645s +0.00105 0.00000 0.28645 0.28645 0 0.28540 08/22/17 Quote | Opinions | Options
Aug '19 (BRQ19) 0.28505s +0.00110 0.00000 0.28505 0.28505 0 0.28395 08/22/17 Quote | Opinions | Options
Sep '19 (BRU19) 0.28375s +0.00110 0.00000 0.28375 0.28375 0 0.28265 08/22/17 Quote | Opinions | Options
Oct '19 (BRV19) 0.28245s +0.00115 0.00000 0.28245 0.28245 0 0.28130 08/22/17 Quote | Opinions | Options
Nov '19 (BRX19) 0.28115s +0.00120 0.00000 0.28115 0.28115 0 0.27995 08/22/17 Quote | Opinions | Options
Dec '19 (BRZ19) 0.27995s +0.00120 0.00000 0.27995 0.27995 0 0.27875 08/22/17 Quote | Opinions | Options
Jan '20 (BRF20) 0.27865s +0.00125 0.00000 0.27865 0.27865 0 0.27740 08/22/17 Quote | Opinions | Options
Feb '20 (BRG20) 0.27735s +0.00125 0.00000 0.27735 0.27735 0 0.27610 08/22/17 Quote | Opinions | Options
Mar '20 (BRH20) 0.27625s +0.00130 0.00000 0.27625 0.27625 0 0.27495 08/22/17 Quote | Opinions | Options
Apr '20 (BRJ20) 0.27495s +0.00130 0.00000 0.27495 0.27495 0 0.27365 08/22/17 Quote | Opinions | Options
May '20 (BRK20) 0.27375s +0.00135 0.00000 0.27375 0.27375 0 0.27240 08/22/17 Quote | Opinions | Options
Jun '20 (BRM20) 0.27265s +0.00140 0.00000 0.27265 0.27265 0 0.27125 08/22/17 Quote | Opinions | Options
Jul '20 (BRN20) 0.27140s +0.00145 0.00000 0.27140 0.27140 0 0.26995 08/22/17 Quote | Opinions | Options
Aug '20 (BRQ20) 0.27020s +0.00145 0.00000 0.27020 0.27020 0 0.26875 08/22/17 Quote | Opinions | Options
Sep '20 (BRU20) 0.26900s +0.00150 0.00000 0.26900 0.26900 0 0.26750 08/22/17 Quote | Opinions | Options
Oct '20 (BRV20) 0.26785s +0.00150 0.00000 0.26785 0.26785 0 0.26635 08/22/17 Quote | Opinions | Options
Nov '20 (BRX20) 0.26675s +0.00155 0.00000 0.26675 0.26675 0 0.26520 08/22/17 Quote | Opinions | Options
Dec '20 (BRZ20) 0.26560s +0.00160 0.00000 0.26560 0.26560 0 0.26400 08/22/17 Quote | Opinions | Options
Jan '21 (BRF21) 0.26445s +0.00160 0.00000 0.26445 0.26445 0 0.26285 08/22/17 Quote | Opinions | Options
Feb '21 (BRG21) 0.26335s +0.00160 0.00000 0.26335 0.26335 0 0.26175 08/22/17 Quote | Opinions | Options
Mar '21 (BRH21) 0.26235s +0.00165 0.00000 0.26235 0.26235 0 0.26070 08/22/17 Quote | Opinions | Options
Apr '21 (BRJ21) 0.26115s +0.00165 0.00000 0.26115 0.26115 0 0.25950 08/22/17 Quote | Opinions | Options
May '21 (BRK21) 0.26010s +0.00170 0.00000 0.26010 0.26010 0 0.25840 08/22/17 Quote | Opinions | Options
Jun '21 (BRM21) 0.25910s +0.00170 0.00000 0.25910 0.25910 0 0.25740 08/22/17 Quote | Opinions | Options
Jul '21 (BRN21) 0.25795s +0.00175 0.00000 0.25795 0.25795 0 0.25620 08/22/17 Quote | Opinions | Options
Aug '21 (BRQ21) 0.25690s +0.00175 0.00000 0.25690 0.25690 0 0.25515 08/22/17 Quote | Opinions | Options
Sep '21 (BRU21) 0.25575s +0.00175 0.00000 0.25575 0.25575 0 0.25400 08/22/17 Quote | Opinions | Options
Oct '21 (BRV21) 0.25475s +0.00180 0.00000 0.25475 0.25475 0 0.25295 08/22/17 Quote | Opinions | Options
Nov '21 (BRX21) 0.25375s +0.00180 0.00000 0.25375 0.25375 0 0.25195 08/22/17 Quote | Opinions | Options
Dec '21 (BRZ21) 0.25270s +0.00185 0.00000 0.25270 0.25270 0 0.25085 08/22/17 Quote | Opinions | Options
Jan '22 (BRF22) 0.25165s +0.00185 0.00000 0.25165 0.25165 0 0.24980 08/22/17 Quote | Opinions | Options
Feb '22 (BRG22) 0.25060s +0.00185 0.00000 0.25060 0.25060 0 0.24875 08/22/17 Quote | Opinions | Options
Mar '22 (BRH22) 0.24980s +0.00190 0.00000 0.24980 0.24980 0 0.24790 08/22/17 Quote | Opinions | Options
Apr '22 (BRJ22) 0.24865s +0.00190 0.00000 0.24865 0.24865 0 0.24675 08/22/17 Quote | Opinions | Options
May '22 (BRK22) 0.24775s +0.00195 0.00000 0.24775 0.24775 0 0.24580 08/22/17 Quote | Opinions | Options
Jun '22 (BRM22) 0.24670s +0.00195 0.00000 0.24670 0.24670 0 0.24475 08/22/17 Quote | Opinions | Options
Jul '22 (BRN22) 0.24575s +0.00195 0.00000 0.24575 0.24575 0 0.24380 08/22/17 Quote | Opinions | Options
Aug '22 (BRQ22) 0.24480s +0.00195 0.00000 0.24480 0.24480 0 0.24285 08/22/17 Quote | Opinions | Options
Sep '22 (BRU22) 0.24380s +0.00200 0.00000 0.24380 0.24380 0 0.24180 08/22/17 Quote | Opinions | Options
Oct '22 (BRV22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (BRX22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (BRZ22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (BRF23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (BRG23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (BRH23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (BRJ23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (BRK23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (BRM23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (BRN23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (BRQ23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (BRU23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (BRV23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (BRX23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (BRZ23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (BRF24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (BRG24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (BRH24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (BRJ24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (BRK24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (BRM24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (BRN24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (BRQ24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (BRU24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (BRV24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (BRX24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (BRZ24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (BRF25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (BRG25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (BRH25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (BRJ25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (BRK25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (BRM25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (BRN25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (BRQ25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (BRU25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (BRV25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (BRX25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (BRZ25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (BRF26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (BRG26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (BRH26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (BRJ26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (BRK26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (BRM26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (BRN26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (BRQ26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (BRU26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (BRV26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (BRX26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (BRZ26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us