Commodity Prices for Brazilian Real (Pit)
Delayed Futures - 02:09 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BRY00) 0.31516 +0.00002 0.31519 0.31519 0.31513 0 0.31514 01:09 Quote | Opinions | Options
Nov '17 (BRX17) 0.31515s +0.00050 0.00000 0.31515 0.31515 2443 0.31465 10/18/17 Quote | Opinions | Options
Dec '17 (BRZ17) 0.31400s +0.00050 0.00000 0.31400 0.31400 35 0.31350 10/18/17 Quote | Opinions | Options
Jan '18 (BRF18) 0.31280s +0.00045 0.00000 0.31280 0.31280 0 0.31235 10/18/17 Quote | Opinions | Options
Feb '18 (BRG18) 0.31170s +0.00060 0.00000 0.31170 0.31170 0 0.31110 10/18/17 Quote | Opinions | Options
Mar '18 (BRH18) 0.31060s +0.00050 0.00000 0.31060 0.31060 0 0.31010 10/18/17 Quote | Opinions | Options
Apr '18 (BRJ18) 0.30945s +0.00045 0.00000 0.30945 0.30945 0 0.30900 10/18/17 Quote | Opinions | Options
May '18 (BRK18) 0.30825s +0.00040 0.00000 0.30825 0.30825 0 0.30785 10/18/17 Quote | Opinions | Options
Jun '18 (BRM18) 0.30710s +0.00040 0.00000 0.30710 0.30710 0 0.30670 10/18/17 Quote | Opinions | Options
Jul '18 (BRN18) 0.30600s +0.00040 0.00000 0.30600 0.30600 0 0.30560 10/18/17 Quote | Opinions | Options
Aug '18 (BRQ18) 0.30480s +0.00040 0.00000 0.30480 0.30480 0 0.30440 10/18/17 Quote | Opinions | Options
Sep '18 (BRU18) 0.30365s +0.00045 0.00000 0.30365 0.30365 0 0.30320 10/18/17 Quote | Opinions | Options
Oct '18 (BRV18) 0.30260s +0.00050 0.00000 0.30260 0.30260 0 0.30210 10/18/17 Quote | Opinions | Options
Nov '18 (BRX18) 0.30125s +0.00050 0.00000 0.30125 0.30125 0 0.30075 10/18/17 Quote | Opinions | Options
Dec '18 (BRZ18) 0.29985s +0.00050 0.00000 0.29985 0.29985 0 0.29935 10/18/17 Quote | Opinions | Options
Jan '19 (BRF19) 0.29840s +0.00045 0.00000 0.29840 0.29840 0 0.29795 10/18/17 Quote | Opinions | Options
Feb '19 (BRG19) 0.29695s +0.00045 0.00000 0.29695 0.29695 0 0.29650 10/18/17 Quote | Opinions | Options
Mar '19 (BRH19) 0.29565s +0.00040 0.00000 0.29565 0.29565 0 0.29525 10/18/17 Quote | Opinions | Options
Apr '19 (BRJ19) 0.29430s +0.00035 0.00000 0.29430 0.29430 0 0.29395 10/18/17 Quote | Opinions | Options
May '19 (BRK19) 0.29285s +0.00035 0.00000 0.29285 0.29285 0 0.29250 10/18/17 Quote | Opinions | Options
Jun '19 (BRM19) 0.29145s +0.00030 0.00000 0.29145 0.29145 0 0.29115 10/18/17 Quote | Opinions | Options
Jul '19 (BRN19) 0.29025s +0.00030 0.00000 0.29025 0.29025 0 0.28995 10/18/17 Quote | Opinions | Options
Aug '19 (BRQ19) 0.28875s +0.00025 0.00000 0.28875 0.28875 0 0.28850 10/18/17 Quote | Opinions | Options
Sep '19 (BRU19) 0.28745s +0.00025 0.00000 0.28745 0.28745 0 0.28720 10/18/17 Quote | Opinions | Options
Oct '19 (BRV19) 0.28610s +0.00020 0.00000 0.28610 0.28610 0 0.28590 10/18/17 Quote | Opinions | Options
Nov '19 (BRX19) 0.28480s +0.00020 0.00000 0.28480 0.28480 0 0.28460 10/18/17 Quote | Opinions | Options
Dec '19 (BRZ19) 0.28355s +0.00015 0.00000 0.28355 0.28355 0 0.28340 10/18/17 Quote | Opinions | Options
Jan '20 (BRF20) 0.28220s +0.00015 0.00000 0.28220 0.28220 0 0.28205 10/18/17 Quote | Opinions | Options
Feb '20 (BRG20) 0.28090s +0.00010 0.00000 0.28090 0.28090 0 0.28080 10/18/17 Quote | Opinions | Options
Mar '20 (BRH20) 0.27975s +0.00010 0.00000 0.27975 0.27975 0 0.27965 10/18/17 Quote | Opinions | Options
Apr '20 (BRJ20) 0.27845s +0.00010 0.00000 0.27845 0.27845 0 0.27835 10/18/17 Quote | Opinions | Options
May '20 (BRK20) 0.27725s +0.00005 0.00000 0.27725 0.27725 0 0.27720 10/18/17 Quote | Opinions | Options
Jun '20 (BRM20) 0.27605s unch 0.00000 0.27605 0.27605 0 0.27605 10/18/17 Quote | Opinions | Options
Jul '20 (BRN20) 0.27480s +0.00005 0.00000 0.27480 0.27480 0 0.27475 10/18/17 Quote | Opinions | Options
Aug '20 (BRQ20) 0.27355s unch 0.00000 0.27355 0.27355 0 0.27355 10/18/17 Quote | Opinions | Options
Sep '20 (BRU20) 0.27235s unch 0.00000 0.27235 0.27235 0 0.27235 10/18/17 Quote | Opinions | Options
Oct '20 (BRV20) 0.27120s -0.00005 0.00000 0.27120 0.27120 0 0.27125 10/18/17 Quote | Opinions | Options
Nov '20 (BRX20) 0.27005s -0.00005 0.00000 0.27005 0.27005 0 0.27010 10/18/17 Quote | Opinions | Options
Dec '20 (BRZ20) 0.26885s -0.00010 0.00000 0.26885 0.26885 0 0.26895 10/18/17 Quote | Opinions | Options
Jan '21 (BRF21) 0.26765s -0.00010 0.00000 0.26765 0.26765 0 0.26775 10/18/17 Quote | Opinions | Options
Feb '21 (BRG21) 0.26660s -0.00010 0.00000 0.26660 0.26660 0 0.26670 10/18/17 Quote | Opinions | Options
Mar '21 (BRH21) 0.26555s -0.00015 0.00000 0.26555 0.26555 0 0.26570 10/18/17 Quote | Opinions | Options
Apr '21 (BRJ21) 0.26430s -0.00020 0.00000 0.26430 0.26430 0 0.26450 10/18/17 Quote | Opinions | Options
May '21 (BRK21) 0.26325s -0.00015 0.00000 0.26325 0.26325 0 0.26340 10/18/17 Quote | Opinions | Options
Jun '21 (BRM21) 0.26220s -0.00020 0.00000 0.26220 0.26220 0 0.26240 10/18/17 Quote | Opinions | Options
Jul '21 (BRN21) 0.26100s -0.00025 0.00000 0.26100 0.26100 0 0.26125 10/18/17 Quote | Opinions | Options
Aug '21 (BRQ21) 0.25995s -0.00020 0.00000 0.25995 0.25995 0 0.26015 10/18/17 Quote | Opinions | Options
Sep '21 (BRU21) 0.25880s -0.00025 0.00000 0.25880 0.25880 0 0.25905 10/18/17 Quote | Opinions | Options
Oct '21 (BRV21) 0.25775s -0.00025 0.00000 0.25775 0.25775 0 0.25800 10/18/17 Quote | Opinions | Options
Nov '21 (BRX21) 0.25675s -0.00030 0.00000 0.25675 0.25675 0 0.25705 10/18/17 Quote | Opinions | Options
Dec '21 (BRZ21) 0.25565s -0.00030 0.00000 0.25565 0.25565 0 0.25595 10/18/17 Quote | Opinions | Options
Jan '22 (BRF22) 0.25460s -0.00035 0.00000 0.25460 0.25460 0 0.25495 10/18/17 Quote | Opinions | Options
Feb '22 (BRG22) 0.25355s -0.00030 0.00000 0.25355 0.25355 0 0.25385 10/18/17 Quote | Opinions | Options
Mar '22 (BRH22) 0.25270s -0.00035 0.00000 0.25270 0.25270 0 0.25305 10/18/17 Quote | Opinions | Options
Apr '22 (BRJ22) 0.25155s -0.00035 0.00000 0.25155 0.25155 0 0.25190 10/18/17 Quote | Opinions | Options
May '22 (BRK22) 0.25060s -0.00035 0.00000 0.25060 0.25060 0 0.25095 10/18/17 Quote | Opinions | Options
Jun '22 (BRM22) 0.24955s -0.00035 0.00000 0.24955 0.24955 0 0.24990 10/18/17 Quote | Opinions | Options
Jul '22 (BRN22) 0.24855s -0.00040 0.00000 0.24855 0.24855 0 0.24895 10/18/17 Quote | Opinions | Options
Aug '22 (BRQ22) 0.24765s -0.00040 0.00000 0.24765 0.24765 0 0.24805 10/18/17 Quote | Opinions | Options
Sep '22 (BRU22) 0.24655s -0.00045 0.00000 0.24655 0.24655 0 0.24700 10/18/17 Quote | Opinions | Options
Oct '22 (BRV22) 0.24560s -0.00045 0.00000 0.24560 0.24560 0 0.24605 10/18/17 Quote | Opinions | Options
Nov '22 (BRX22) 0.24465s +0.05360 0.00000 0.24465 0.24465 0 0.19105 10/18/17 Quote | Opinions | Options
Dec '22 (BRZ22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (BRF23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (BRG23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (BRH23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (BRJ23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (BRK23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (BRM23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (BRN23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (BRQ23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (BRU23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (BRV23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (BRX23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (BRZ23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (BRF24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (BRG24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (BRH24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (BRJ24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (BRK24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (BRM24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (BRN24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (BRQ24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (BRU24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (BRV24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (BRX24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (BRZ24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (BRF25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (BRG25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (BRH25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (BRJ25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (BRK25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (BRM25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (BRN25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (BRQ25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (BRU25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (BRV25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (BRX25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (BRZ25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (BRF26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (BRG26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (BRH26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (BRJ26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (BRK26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (BRM26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (BRN26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (BRQ26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (BRU26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (BRV26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (BRX26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (BRZ26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Balaji - Inside Futures - 1 hr 7 mins ago

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 57 mins ago

AUDUSD has ended correction to the cycle from 10/6 low (0.773) at 0.7815. Near term, while pullbacks stay above, it should extend higher
 
Bob Hunt - Inside Futures - Wed Oct 18, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - Wed Oct 18, 5:24PM CDT

Here is a breakdown of what was happening in the Ag markets today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us