Commodity Prices for Brazilian Real (Pit)
Delayed Futures - 05:16 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BRY00) 0.29902 +0.00004 0.29869 0.29913 0.29869 0 0.29898 05:13 Quote | Opinions | Options
Jul '17 (BRN17) 0.29875s -0.00085 0.00000 0.29875 0.29875 1145 0.29960 06/23/17 Quote | Opinions | Options
Aug '17 (BRQ17) 0.29705s -0.00080 0.00000 0.29705 0.29705 312 0.29785 06/23/17 Quote | Opinions | Options
Sep '17 (BRU17) 0.29520s -0.00080 0.00000 0.29520 0.29520 65 0.29600 06/23/17 Quote | Opinions | Options
Oct '17 (BRV17) 0.29400s -0.00075 0.00000 0.29400 0.29400 0 0.29475 06/23/17 Quote | Opinions | Options
Nov '17 (BRX17) 0.29250s -0.00075 0.00000 0.29250 0.29250 0 0.29325 06/23/17 Quote | Opinions | Options
Dec '17 (BRZ17) 0.29110s -0.00075 0.00000 0.29110 0.29110 0 0.29185 06/23/17 Quote | Opinions | Options
Jan '18 (BRF18) 0.28975s -0.00080 0.00000 0.28975 0.28975 0 0.29055 06/23/17 Quote | Opinions | Options
Feb '18 (BRG18) 0.28830s -0.00085 0.00000 0.28830 0.28830 0 0.28915 06/23/17 Quote | Opinions | Options
Mar '18 (BRH18) 0.28705s -0.00090 0.00000 0.28705 0.28705 0 0.28795 06/23/17 Quote | Opinions | Options
Apr '18 (BRJ18) 0.28580s -0.00095 0.00000 0.28580 0.28580 0 0.28675 06/23/17 Quote | Opinions | Options
May '18 (BRK18) 0.28430s -0.00095 0.00000 0.28430 0.28430 0 0.28525 06/23/17 Quote | Opinions | Options
Jun '18 (BRM18) 0.28290s -0.00095 0.00000 0.28290 0.28290 0 0.28385 06/23/17 Quote | Opinions | Options
Jul '18 (BRN18) 0.28155s -0.00095 0.00000 0.28155 0.28155 0 0.28250 06/23/17 Quote | Opinions | Options
Aug '18 (BRQ18) 0.28000s -0.00095 0.00000 0.28000 0.28000 0 0.28095 06/23/17 Quote | Opinions | Options
Sep '18 (BRU18) 0.27850s -0.00100 0.00000 0.27850 0.27850 0 0.27950 06/23/17 Quote | Opinions | Options
Oct '18 (BRV18) 0.27715s -0.00105 0.00000 0.27715 0.27715 0 0.27820 06/23/17 Quote | Opinions | Options
Nov '18 (BRX18) 0.27560s -0.00110 0.00000 0.27560 0.27560 0 0.27670 06/23/17 Quote | Opinions | Options
Dec '18 (BRZ18) 0.27420s -0.00115 0.00000 0.27420 0.27420 0 0.27535 06/23/17 Quote | Opinions | Options
Jan '19 (BRF19) 0.27275s -0.00120 0.00000 0.27275 0.27275 0 0.27395 06/23/17 Quote | Opinions | Options
Feb '19 (BRG19) 0.27135s -0.00120 0.00000 0.27135 0.27135 0 0.27255 06/23/17 Quote | Opinions | Options
Mar '19 (BRH19) 0.27010s -0.00120 0.00000 0.27010 0.27010 0 0.27130 06/23/17 Quote | Opinions | Options
Apr '19 (BRJ19) 0.26880s -0.00125 0.00000 0.26880 0.26880 0 0.27005 06/23/17 Quote | Opinions | Options
May '19 (BRK19) 0.26735s -0.00130 0.00000 0.26735 0.26735 0 0.26865 06/23/17 Quote | Opinions | Options
Jun '19 (BRM19) 0.26600s -0.00135 0.00000 0.26600 0.26600 0 0.26735 06/23/17 Quote | Opinions | Options
Jul '19 (BRN19) 0.26475s -0.00140 0.00000 0.26475 0.26475 0 0.26615 06/23/17 Quote | Opinions | Options
Aug '19 (BRQ19) 0.26335s -0.00140 0.00000 0.26335 0.26335 0 0.26475 06/23/17 Quote | Opinions | Options
Sep '19 (BRU19) 0.26205s -0.00145 0.00000 0.26205 0.26205 0 0.26350 06/23/17 Quote | Opinions | Options
Oct '19 (BRV19) 0.26075s -0.00145 0.00000 0.26075 0.26075 0 0.26220 06/23/17 Quote | Opinions | Options
Nov '19 (BRX19) 0.25945s -0.00150 0.00000 0.25945 0.25945 0 0.26095 06/23/17 Quote | Opinions | Options
Dec '19 (BRZ19) 0.25825s -0.00155 0.00000 0.25825 0.25825 0 0.25980 06/23/17 Quote | Opinions | Options
Jan '20 (BRF20) 0.25695s -0.00155 0.00000 0.25695 0.25695 0 0.25850 06/23/17 Quote | Opinions | Options
Feb '20 (BRG20) 0.25570s -0.00155 0.00000 0.25570 0.25570 0 0.25725 06/23/17 Quote | Opinions | Options
Mar '20 (BRH20) 0.25455s -0.00160 0.00000 0.25455 0.25455 0 0.25615 06/23/17 Quote | Opinions | Options
Apr '20 (BRJ20) 0.25330s -0.00160 0.00000 0.25330 0.25330 0 0.25490 06/23/17 Quote | Opinions | Options
May '20 (BRK20) 0.25210s -0.00165 0.00000 0.25210 0.25210 0 0.25375 06/23/17 Quote | Opinions | Options
Jun '20 (BRM20) 0.25095s -0.00170 0.00000 0.25095 0.25095 0 0.25265 06/23/17 Quote | Opinions | Options
Jul '20 (BRN20) 0.24975s -0.00165 0.00000 0.24975 0.24975 0 0.25140 06/23/17 Quote | Opinions | Options
Aug '20 (BRQ20) 0.24855s -0.00170 0.00000 0.24855 0.24855 0 0.25025 06/23/17 Quote | Opinions | Options
Sep '20 (BRU20) 0.24735s -0.00175 0.00000 0.24735 0.24735 0 0.24910 06/23/17 Quote | Opinions | Options
Oct '20 (BRV20) 0.24625s -0.00175 0.00000 0.24625 0.24625 0 0.24800 06/23/17 Quote | Opinions | Options
Nov '20 (BRX20) 0.24510s -0.00180 0.00000 0.24510 0.24510 0 0.24690 06/23/17 Quote | Opinions | Options
Dec '20 (BRZ20) 0.24395s -0.00185 0.00000 0.24395 0.24395 0 0.24580 06/23/17 Quote | Opinions | Options
Jan '21 (BRF21) 0.24285s -0.00180 0.00000 0.24285 0.24285 0 0.24465 06/23/17 Quote | Opinions | Options
Feb '21 (BRG21) 0.24180s -0.00185 0.00000 0.24180 0.24180 0 0.24365 06/23/17 Quote | Opinions | Options
Mar '21 (BRH21) 0.24080s -0.00185 0.00000 0.24080 0.24080 0 0.24265 06/23/17 Quote | Opinions | Options
Apr '21 (BRJ21) 0.23960s -0.00190 0.00000 0.23960 0.23960 0 0.24150 06/23/17 Quote | Opinions | Options
May '21 (BRK21) 0.23855s -0.00190 0.00000 0.23855 0.23855 0 0.24045 06/23/17 Quote | Opinions | Options
Jun '21 (BRM21) 0.23755s -0.00195 0.00000 0.23755 0.23755 0 0.23950 06/23/17 Quote | Opinions | Options
Jul '21 (BRN21) 0.23640s -0.00195 0.00000 0.23640 0.23640 0 0.23835 06/23/17 Quote | Opinions | Options
Aug '21 (BRQ21) 0.23540s -0.00195 0.00000 0.23540 0.23540 0 0.23735 06/23/17 Quote | Opinions | Options
Sep '21 (BRU21) 0.23430s -0.00195 0.00000 0.23430 0.23430 0 0.23625 06/23/17 Quote | Opinions | Options
Oct '21 (BRV21) 0.23330s -0.00195 0.00000 0.23330 0.23330 0 0.23525 06/23/17 Quote | Opinions | Options
Nov '21 (BRX21) 0.23230s -0.00200 0.00000 0.23230 0.23230 0 0.23430 06/23/17 Quote | Opinions | Options
Dec '21 (BRZ21) 0.23125s -0.00200 0.00000 0.23125 0.23125 0 0.23325 06/23/17 Quote | Opinions | Options
Jan '22 (BRF22) 0.23025s -0.00205 0.00000 0.23025 0.23025 0 0.23230 06/23/17 Quote | Opinions | Options
Feb '22 (BRG22) 0.22920s -0.00205 0.00000 0.22920 0.22920 0 0.23125 06/23/17 Quote | Opinions | Options
Mar '22 (BRH22) 0.22840s -0.00210 0.00000 0.22840 0.22840 0 0.23050 06/23/17 Quote | Opinions | Options
Apr '22 (BRJ22) 0.22730s -0.00210 0.00000 0.22730 0.22730 0 0.22940 06/23/17 Quote | Opinions | Options
May '22 (BRK22) 0.22640s -0.00210 0.00000 0.22640 0.22640 0 0.22850 06/23/17 Quote | Opinions | Options
Jun '22 (BRM22) 0.22540s -0.00210 0.00000 0.22540 0.22540 0 0.22750 06/23/17 Quote | Opinions | Options
Jul '22 (BRN22) 0.22445s -0.00215 0.00000 0.22445 0.22445 0 0.22660 06/23/17 Quote | Opinions | Options
Aug '22 (BRQ22) 0.19385s -0.00010 0.00000 0.19385 0.19385 0 0.19395 12/04/16 Quote | Opinions | Options
Sep '22 (BRU22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (BRV22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (BRX22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (BRZ22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (BRF23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (BRG23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (BRH23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (BRJ23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (BRK23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (BRM23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (BRN23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (BRQ23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (BRU23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (BRV23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (BRX23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (BRZ23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (BRF24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (BRG24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (BRH24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (BRJ24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (BRK24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (BRM24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (BRN24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (BRQ24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (BRU24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (BRV24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (BRX24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (BRZ24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (BRF25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (BRG25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (BRH25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (BRJ25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (BRK25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (BRM25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (BRN25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (BRQ25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (BRU25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (BRV25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (BRX25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (BRZ25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (BRF26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (BRG26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (BRH26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (BRJ26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (BRK26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (BRM26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (BRN26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (BRQ26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (BRU26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (BRV26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (BRX26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (BRZ26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 54 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us