Commodity Prices for Brazilian Real
Delayed Futures - 16:22 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.31279s +0.00106 0.31174 0.31284 0.31105 0 0.31173 01/19/18 Quote | Opinions | Options
Feb '18 (L6G18) 0.31185s +0.00085 0.31125 0.31300 0.31065 1301 0.31100 01/19/18 Quote | Opinions | Options
Mar '18 (L6H18) 0.31095s +0.00080 0.31055 0.31170 0.30990 120 0.31015 01/19/18 Quote | Opinions | Options
Apr '18 (L6J18) 0.30980s +0.00075 0.00000 0.30980 0.30980 0 0.30905 01/19/18 Quote | Opinions | Options
May '18 (L6K18) 0.30880s +0.00075 0.00000 0.30880 0.30880 0 0.30805 01/19/18 Quote | Opinions | Options
Jun '18 (L6M18) 0.30775s +0.00080 0.00000 0.30775 0.30775 0 0.30695 01/19/18 Quote | Opinions | Options
Jul '18 (L6N18) 0.30665s +0.00075 0.00000 0.30665 0.30665 0 0.30590 01/19/18 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30555s +0.00075 0.00000 0.30555 0.30555 0 0.30480 01/19/18 Quote | Opinions | Options
Sep '18 (L6U18) 0.30445s +0.00075 0.00000 0.30445 0.30445 0 0.30370 01/19/18 Quote | Opinions | Options
Oct '18 (L6V18) 0.30350s +0.00080 0.00000 0.30350 0.30350 0 0.30270 01/19/18 Quote | Opinions | Options
Nov '18 (L6X18) 0.30235s +0.00080 0.00000 0.30235 0.30235 0 0.30155 01/19/18 Quote | Opinions | Options
Dec '18 (L6Z18) 0.30125s +0.00070 0.00000 0.30125 0.30125 0 0.30055 01/19/18 Quote | Opinions | Options
Jan '19 (L6F19) 0.30015s +0.00070 0.00000 0.30015 0.30015 0 0.29945 01/19/18 Quote | Opinions | Options
Feb '19 (L6G19) 0.29900s +0.00075 0.00000 0.29900 0.29900 0 0.29825 01/19/18 Quote | Opinions | Options
Mar '19 (L6H19) 0.29765s +0.00080 0.00000 0.29765 0.29765 0 0.29685 01/19/18 Quote | Opinions | Options
Apr '19 (L6J19) 0.29625s +0.00080 0.00000 0.29625 0.29625 0 0.29545 01/19/18 Quote | Opinions | Options
May '19 (L6K19) 0.29475s +0.00085 0.00000 0.29475 0.29475 0 0.29390 01/19/18 Quote | Opinions | Options
Jun '19 (L6M19) 0.29330s +0.00090 0.00000 0.29330 0.29330 0 0.29240 01/19/18 Quote | Opinions | Options
Jul '19 (L6N19) 0.29200s +0.00095 0.00000 0.29200 0.29200 0 0.29105 01/19/18 Quote | Opinions | Options
Aug '19 (L6Q19) 0.29045s +0.00095 0.00000 0.29045 0.29045 0 0.28950 01/19/18 Quote | Opinions | Options
Sep '19 (L6U19) 0.28910s +0.00100 0.00000 0.28910 0.28910 0 0.28810 01/19/18 Quote | Opinions | Options
Oct '19 (L6V19) 0.28770s +0.00100 0.00000 0.28770 0.28770 0 0.28670 01/19/18 Quote | Opinions | Options
Nov '19 (L6X19) 0.28635s +0.00110 0.00000 0.28635 0.28635 0 0.28525 01/19/18 Quote | Opinions | Options
Dec '19 (L6Z19) 0.28505s +0.00110 0.00000 0.28505 0.28505 0 0.28395 01/19/18 Quote | Opinions | Options
Jan '20 (L6F20) 0.28365s +0.00115 0.00000 0.28365 0.28365 0 0.28250 01/19/18 Quote | Opinions | Options
Feb '20 (L6G20) 0.28230s +0.00115 0.00000 0.28230 0.28230 0 0.28115 01/19/18 Quote | Opinions | Options
Mar '20 (L6H20) 0.28110s +0.00120 0.00000 0.28110 0.28110 0 0.27990 01/19/18 Quote | Opinions | Options
Apr '20 (L6J20) 0.27975s +0.00125 0.00000 0.27975 0.27975 0 0.27850 01/19/18 Quote | Opinions | Options
May '20 (L6K20) 0.27845s +0.00125 0.00000 0.27845 0.27845 0 0.27720 01/19/18 Quote | Opinions | Options
Jun '20 (L6M20) 0.27725s +0.00130 0.00000 0.27725 0.27725 0 0.27595 01/19/18 Quote | Opinions | Options
Jul '20 (L6N20) 0.27595s +0.00135 0.00000 0.27595 0.27595 0 0.27460 01/19/18 Quote | Opinions | Options
Aug '20 (L6Q20) 0.27465s +0.00135 0.00000 0.27465 0.27465 0 0.27330 01/19/18 Quote | Opinions | Options
Sep '20 (L6U20) 0.27340s +0.00140 0.00000 0.27340 0.27340 0 0.27200 01/19/18 Quote | Opinions | Options
Oct '20 (L6V20) 0.27220s +0.00140 0.00000 0.27220 0.27220 0 0.27080 01/19/18 Quote | Opinions | Options
Nov '20 (L6X20) 0.27100s +0.00145 0.00000 0.27100 0.27100 0 0.26955 01/19/18 Quote | Opinions | Options
Dec '20 (L6Z20) 0.26975s +0.00145 0.00000 0.26975 0.26975 0 0.26830 01/19/18 Quote | Opinions | Options
Jan '21 (L6F21) 0.26855s +0.00150 0.00000 0.26855 0.26855 0 0.26705 01/19/18 Quote | Opinions | Options
Feb '21 (L6G21) 0.26740s +0.00150 0.00000 0.26740 0.26740 0 0.26590 01/19/18 Quote | Opinions | Options
Mar '21 (L6H21) 0.26635s +0.00155 0.00000 0.26635 0.26635 0 0.26480 01/19/18 Quote | Opinions | Options
Apr '21 (L6J21) 0.26510s +0.00160 0.00000 0.26510 0.26510 0 0.26350 01/19/18 Quote | Opinions | Options
May '21 (L6K21) 0.26395s +0.00160 0.00000 0.26395 0.26395 0 0.26235 01/19/18 Quote | Opinions | Options
Jun '21 (L6M21) 0.26290s +0.00160 0.00000 0.26290 0.26290 0 0.26130 01/19/18 Quote | Opinions | Options
Jul '21 (L6N21) 0.26165s +0.00165 0.00000 0.26165 0.26165 0 0.26000 01/19/18 Quote | Opinions | Options
Aug '21 (L6Q21) 0.26055s +0.00165 0.00000 0.26055 0.26055 0 0.25890 01/19/18 Quote | Opinions | Options
Sep '21 (L6U21) 0.25940s +0.00170 0.00000 0.25940 0.25940 0 0.25770 01/19/18 Quote | Opinions | Options
Oct '21 (L6V21) 0.25830s +0.00170 0.00000 0.25830 0.25830 0 0.25660 01/19/18 Quote | Opinions | Options
Nov '21 (L6X21) 0.25725s +0.00170 0.00000 0.25725 0.25725 0 0.25555 01/19/18 Quote | Opinions | Options
Dec '21 (L6Z21) 0.25610s +0.00175 0.00000 0.25610 0.25610 0 0.25435 01/19/18 Quote | Opinions | Options
Jan '22 (L6F22) 0.25505s +0.00175 0.00000 0.25505 0.25505 0 0.25330 01/19/18 Quote | Opinions | Options
Feb '22 (L6G22) 0.25395s +0.00180 0.00000 0.25395 0.25395 0 0.25215 01/19/18 Quote | Opinions | Options
Mar '22 (L6H22) 0.25305s +0.00180 0.00000 0.25305 0.25305 0 0.25125 01/19/18 Quote | Opinions | Options
Apr '22 (L6J22) 0.25190s +0.00185 0.00000 0.25190 0.25190 0 0.25005 01/19/18 Quote | Opinions | Options
May '22 (L6K22) 0.25090s +0.00185 0.00000 0.25090 0.25090 0 0.24905 01/19/18 Quote | Opinions | Options
Jun '22 (L6M22) 0.24980s +0.00185 0.00000 0.24980 0.24980 0 0.24795 01/19/18 Quote | Opinions | Options
Jul '22 (L6N22) 0.24880s +0.00190 0.00000 0.24880 0.24880 0 0.24690 01/19/18 Quote | Opinions | Options
Aug '22 (L6Q22) 0.24785s +0.00190 0.00000 0.24785 0.24785 0 0.24595 01/19/18 Quote | Opinions | Options
Sep '22 (L6U22) 0.24675s +0.00195 0.00000 0.24675 0.24675 0 0.24480 01/19/18 Quote | Opinions | Options
Oct '22 (L6V22) 0.24575s +0.00195 0.00000 0.24575 0.24575 0 0.24380 01/19/18 Quote | Opinions | Options
Nov '22 (L6X22) 0.24475s +0.00195 0.00000 0.24475 0.24475 0 0.24280 01/19/18 Quote | Opinions | Options
Dec '22 (L6Z22) 0.24380s +0.00200 0.00000 0.24380 0.24380 0 0.24180 01/19/18 Quote | Opinions | Options
Jan '23 (L6F23) 0.24285s +0.00200 0.00000 0.24285 0.24285 0 0.24085 01/19/18 Quote | Opinions | Options
Feb '23 (L6G23) 0.24180s +0.00200 0.00000 0.24180 0.24180 0 0.23980 01/19/18 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 
Mike McAra - Inside Futures - Fri Jan 19, 7:24AM CST

We saw very significant depreciation which took place on significant volume. This looks like a potential game changer. But is it? We offer our opinion.
 
Bill Baruch - Inside Futures - Thu Jan 18, 7:12PM CST

Dollar pairs are again rising as Congress has not passed the stopgap budget. What are we watching to finish the week.
 
Michael Bullion, CAIA - Inside Futures - Thu Jan 18, 3:22PM CST

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us