Commodity Prices for Brazilian Real
Delayed Futures - 12:07 - Sunday, June 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.29898s -0.00007 0.29907 0.30044 0.29894 0 0.29905 06/23/17 Quote | Opinions | Options
Jul '17 (L6N17) 0.29875s -0.00085 0.29895 0.30000 0.29855 1145 0.29960 06/23/17 Quote | Opinions | Options
Aug '17 (L6Q17) 0.29705s -0.00080 0.29755 0.29810 0.29700 312 0.29785 06/23/17 Quote | Opinions | Options
Sep '17 (L6U17) 0.29520s -0.00080 0.29525 0.29785 0.29355 65 0.29600 06/23/17 Quote | Opinions | Options
Oct '17 (L6V17) 0.29400s -0.00075 0.00000 0.29400 0.29400 0 0.29475 06/23/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.29250s -0.00075 0.00000 0.29250 0.29250 0 0.29325 06/23/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.29110s -0.00075 0.00000 0.29110 0.29110 0 0.29185 06/23/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.28975s -0.00080 0.00000 0.28975 0.28975 0 0.29055 06/23/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.28830s -0.00085 0.00000 0.28830 0.28830 0 0.28915 06/23/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.28705s -0.00090 0.00000 0.28705 0.28705 0 0.28795 06/23/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.28580s -0.00095 0.00000 0.28580 0.28580 0 0.28675 06/23/17 Quote | Opinions | Options
May '18 (L6K18) 0.28430s -0.00095 0.00000 0.28430 0.28430 0 0.28525 06/23/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.28290s -0.00095 0.00000 0.28290 0.28290 0 0.28385 06/23/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.28155s -0.00095 0.00000 0.28155 0.28155 0 0.28250 06/23/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.28000s -0.00095 0.00000 0.28000 0.28000 0 0.28095 06/23/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.27850s -0.00100 0.00000 0.27850 0.27850 0 0.27950 06/23/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.27715s -0.00105 0.00000 0.27715 0.27715 0 0.27820 06/23/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.27560s -0.00110 0.00000 0.27560 0.27560 0 0.27670 06/23/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.27420s -0.00115 0.00000 0.27420 0.27420 0 0.27535 06/23/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.27275s -0.00120 0.00000 0.27275 0.27275 0 0.27395 06/23/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.27135s -0.00120 0.00000 0.27135 0.27135 0 0.27255 06/23/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.27010s -0.00120 0.00000 0.27010 0.27010 0 0.27130 06/23/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.26880s -0.00125 0.00000 0.26880 0.26880 0 0.27005 06/23/17 Quote | Opinions | Options
May '19 (L6K19) 0.26735s -0.00130 0.00000 0.26735 0.26735 0 0.26865 06/23/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.26600s -0.00135 0.00000 0.26600 0.26600 0 0.26735 06/23/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.26475s -0.00140 0.00000 0.26475 0.26475 0 0.26615 06/23/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.26335s -0.00140 0.00000 0.26335 0.26335 0 0.26475 06/23/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.26205s -0.00145 0.00000 0.26205 0.26205 0 0.26350 06/23/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.26075s -0.00145 0.00000 0.26075 0.26075 0 0.26220 06/23/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.25945s -0.00150 0.00000 0.25945 0.25945 0 0.26095 06/23/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.25825s -0.00155 0.00000 0.25825 0.25825 0 0.25980 06/23/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.25695s -0.00155 0.00000 0.25695 0.25695 0 0.25850 06/23/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.25570s -0.00155 0.00000 0.25570 0.25570 0 0.25725 06/23/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.25455s -0.00160 0.00000 0.25455 0.25455 0 0.25615 06/23/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.25330s -0.00160 0.00000 0.25330 0.25330 0 0.25490 06/23/17 Quote | Opinions | Options
May '20 (L6K20) 0.25210s -0.00165 0.00000 0.25210 0.25210 0 0.25375 06/23/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.25095s -0.00170 0.00000 0.25095 0.25095 0 0.25265 06/23/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.24975s -0.00165 0.00000 0.24975 0.24975 0 0.25140 06/23/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.24855s -0.00170 0.00000 0.24855 0.24855 0 0.25025 06/23/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.24735s -0.00175 0.00000 0.24735 0.24735 0 0.24910 06/23/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.24625s -0.00175 0.00000 0.24625 0.24625 0 0.24800 06/23/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.24510s -0.00180 0.00000 0.24510 0.24510 0 0.24690 06/23/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.24395s -0.00185 0.00000 0.24395 0.24395 0 0.24580 06/23/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.24285s -0.00180 0.00000 0.24285 0.24285 0 0.24465 06/23/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.24180s -0.00185 0.00000 0.24180 0.24180 0 0.24365 06/23/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.24080s -0.00185 0.00000 0.24080 0.24080 0 0.24265 06/23/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.23960s -0.00190 0.00000 0.23960 0.23960 0 0.24150 06/23/17 Quote | Opinions | Options
May '21 (L6K21) 0.23855s -0.00190 0.00000 0.23855 0.23855 0 0.24045 06/23/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.23755s -0.00195 0.00000 0.23755 0.23755 0 0.23950 06/23/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.23640s -0.00195 0.00000 0.23640 0.23640 0 0.23835 06/23/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.23540s -0.00195 0.00000 0.23540 0.23540 0 0.23735 06/23/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.23430s -0.00195 0.00000 0.23430 0.23430 0 0.23625 06/23/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.23330s -0.00195 0.00000 0.23330 0.23330 0 0.23525 06/23/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.23230s -0.00200 0.00000 0.23230 0.23230 0 0.23430 06/23/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.23125s -0.00200 0.00000 0.23125 0.23125 0 0.23325 06/23/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.23025s -0.00205 0.00000 0.23025 0.23025 0 0.23230 06/23/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.22920s -0.00205 0.00000 0.22920 0.22920 0 0.23125 06/23/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.22840s -0.00210 0.00000 0.22840 0.22840 0 0.23050 06/23/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.22730s -0.00210 0.00000 0.22730 0.22730 0 0.22940 06/23/17 Quote | Opinions | Options
May '22 (L6K22) 0.22640s -0.00210 0.00000 0.22640 0.22640 0 0.22850 06/23/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.22540s -0.00210 0.00000 0.22540 0.22540 0 0.22750 06/23/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.22445s -0.00215 0.00000 0.22445 0.22445 0 0.22660 06/23/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.19385s -0.00010 0.00000 0.19385 0.19385 0 0.19395 12/04/16 Quote | Opinions | Options
Sep '22 (L6U22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 2 hrs 53 mins ago

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 
Henry Ledyard - Inside Futures - Sat Jun 24, 9:14PM CDT

True value of crypto currency. Ethereum crash. Central banks jawboning. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:27AM CDT

Some analysts claim that the exchange rate between the euro and the yen affects the price of gold. Are they right? We invite you to read our today’s article about the link between the EUR/JPY exchange rate and gold, and check it out.
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:18AM CDT

On Sunday, Macron won the majority in the French parliamentary election, while Brexit negotiations started on Monday. What do these events mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us