Commodity Prices for Brazilian Real
Delayed Futures - 00:45 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30871 -0.00001 0.30871 0.30871 0.30868 0 0.30872 00:42 Quote | Opinions | Options
Nov '17 (L6X17) 0.30850 -0.00200 0.30865 0.30865 0.30850 2 0.31050 10/23/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.30790 -0.00145 0.30790 0.30790 0.30790 1 0.30935 10/23/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.30835s -0.00270 0.00000 0.30835 0.30835 0 0.31105 10/23/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.30710s -0.00270 0.00000 0.30710 0.30710 0 0.30980 10/23/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.30605s -0.00270 0.00000 0.30605 0.30605 0 0.30875 10/23/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.30505s -0.00265 0.00000 0.30505 0.30505 0 0.30770 10/23/17 Quote | Opinions | Options
May '18 (L6K18) 0.30385s -0.00270 0.00000 0.30385 0.30385 0 0.30655 10/23/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.30275s -0.00270 0.00000 0.30275 0.30275 0 0.30545 10/23/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.30170s -0.00265 0.00000 0.30170 0.30170 0 0.30435 10/23/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30050s -0.00265 0.00000 0.30050 0.30050 0 0.30315 10/23/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.29930s -0.00265 0.00000 0.29930 0.29930 0 0.30195 10/23/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.29825s -0.00265 0.00000 0.29825 0.29825 0 0.30090 10/23/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.29695s -0.00260 0.00000 0.29695 0.29695 0 0.29955 10/23/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29555s -0.00260 0.00000 0.29555 0.29555 0 0.29815 10/23/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.29410s -0.00260 0.00000 0.29410 0.29410 0 0.29670 10/23/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.29270s -0.00260 0.00000 0.29270 0.29270 0 0.29530 10/23/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.29140s -0.00260 0.00000 0.29140 0.29140 0 0.29400 10/23/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.29010s -0.00260 0.00000 0.29010 0.29010 0 0.29270 10/23/17 Quote | Opinions | Options
May '19 (L6K19) 0.28870s -0.00255 0.00000 0.28870 0.28870 0 0.29125 10/23/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.28735s -0.00255 0.00000 0.28735 0.28735 0 0.28990 10/23/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.28610s -0.00255 0.00000 0.28610 0.28610 0 0.28865 10/23/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.28465s -0.00255 0.00000 0.28465 0.28465 0 0.28720 10/23/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.28340s -0.00255 0.00000 0.28340 0.28340 0 0.28595 10/23/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.28205s -0.00255 0.00000 0.28205 0.28205 0 0.28460 10/23/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.28075s -0.00255 0.00000 0.28075 0.28075 0 0.28330 10/23/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27955s -0.00250 0.00000 0.27955 0.27955 0 0.28205 10/23/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.27825s -0.00250 0.00000 0.27825 0.27825 0 0.28075 10/23/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.27695s -0.00250 0.00000 0.27695 0.27695 0 0.27945 10/23/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.27580s -0.00250 0.00000 0.27580 0.27580 0 0.27830 10/23/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.27455s -0.00245 0.00000 0.27455 0.27455 0 0.27700 10/23/17 Quote | Opinions | Options
May '20 (L6K20) 0.27335s -0.00245 0.00000 0.27335 0.27335 0 0.27580 10/23/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.27220s -0.00245 0.00000 0.27220 0.27220 0 0.27465 10/23/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.27095s -0.00245 0.00000 0.27095 0.27095 0 0.27340 10/23/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26975s -0.00245 0.00000 0.26975 0.26975 0 0.27220 10/23/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.26855s -0.00245 0.00000 0.26855 0.26855 0 0.27100 10/23/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.26740s -0.00240 0.00000 0.26740 0.26740 0 0.26980 10/23/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.26625s -0.00245 0.00000 0.26625 0.26625 0 0.26870 10/23/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.26510s -0.00240 0.00000 0.26510 0.26510 0 0.26750 10/23/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.26395s -0.00240 0.00000 0.26395 0.26395 0 0.26635 10/23/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.26285s -0.00240 0.00000 0.26285 0.26285 0 0.26525 10/23/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.26185s -0.00240 0.00000 0.26185 0.26185 0 0.26425 10/23/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.26065s -0.00240 0.00000 0.26065 0.26065 0 0.26305 10/23/17 Quote | Opinions | Options
May '21 (L6K21) 0.25955s -0.00240 0.00000 0.25955 0.25955 0 0.26195 10/23/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.25855s -0.00240 0.00000 0.25855 0.25855 0 0.26095 10/23/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.25740s -0.00235 0.00000 0.25740 0.25740 0 0.25975 10/23/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.25635s -0.00235 0.00000 0.25635 0.25635 0 0.25870 10/23/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.25525s -0.00235 0.00000 0.25525 0.25525 0 0.25760 10/23/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.25420s -0.00235 0.00000 0.25420 0.25420 0 0.25655 10/23/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.25320s -0.00235 0.00000 0.25320 0.25320 0 0.25555 10/23/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.25210s -0.00235 0.00000 0.25210 0.25210 0 0.25445 10/23/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.25110s -0.00235 0.00000 0.25110 0.25110 0 0.25345 10/23/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.25005s -0.00230 0.00000 0.25005 0.25005 0 0.25235 10/23/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.24920s -0.00230 0.00000 0.24920 0.24920 0 0.25150 10/23/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.24810s -0.00230 0.00000 0.24810 0.24810 0 0.25040 10/23/17 Quote | Opinions | Options
May '22 (L6K22) 0.24715s -0.00230 0.00000 0.24715 0.24715 0 0.24945 10/23/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.24610s -0.00230 0.00000 0.24610 0.24610 0 0.24840 10/23/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.24515s -0.00230 0.00000 0.24515 0.24515 0 0.24745 10/23/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.24420s -0.00230 0.00000 0.24420 0.24420 0 0.24650 10/23/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.24320s -0.00225 0.00000 0.24320 0.24320 0 0.24545 10/23/17 Quote | Opinions | Options
Oct '22 (L6V22) 0.24225s -0.00225 0.00000 0.24225 0.24225 0 0.24450 10/23/17 Quote | Opinions | Options
Nov '22 (L6X22) 0.24130s -0.00225 0.00000 0.24130 0.24130 0 0.24355 10/23/17 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 2 hrs 7 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 
Bill Baruch - Inside Futures - Mon Oct 23, 4:59PM CDT

What was moving in the currencies today, and what does that mean for tomorrow?
 
Mohammed Isah - Inside Futures - Mon Oct 23, 2:55PM CDT

The pair looks to follow through higher on the back of its Friday price recovery.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us