Commodity Prices for Brazilian Real
Delayed Futures - 04:50 - Sunday, August 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.31769s +0.00287 0.31479 0.31791 0.31476 0 0.31482 08/18/17 Quote | Opinions | Options
Sep '17 (L6U17) 0.31715s +0.00295 0.31345 0.31720 0.31255 1260 0.31420 08/18/17 Quote | Opinions | Options
Oct '17 (L6V17) 0.31575s +0.00285 0.31320 0.31595 0.31320 10 0.31290 08/18/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.31430s +0.00290 0.00000 0.31430 0.31430 0 0.31140 08/18/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.31295s +0.00285 0.00000 0.31295 0.31295 0 0.31010 08/18/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.31170s +0.00285 0.00000 0.31170 0.31170 0 0.30885 08/18/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.31025s +0.00285 0.00000 0.31025 0.31025 0 0.30740 08/18/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.30910s +0.00290 0.00000 0.30910 0.30910 0 0.30620 08/18/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.30790s +0.00285 0.00000 0.30790 0.30790 0 0.30505 08/18/17 Quote | Opinions | Options
May '18 (L6K18) 0.30660s +0.00285 0.00000 0.30660 0.30660 0 0.30375 08/18/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.30540s +0.00290 0.00000 0.30540 0.30540 0 0.30250 08/18/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.30410s +0.00290 0.00000 0.30410 0.30410 0 0.30120 08/18/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30270s +0.00290 0.00000 0.30270 0.30270 0 0.29980 08/18/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.30135s +0.00295 0.00000 0.30135 0.30135 0 0.29840 08/18/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.30000s +0.00290 0.00000 0.30000 0.30000 0 0.29710 08/18/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.29845s +0.00290 0.00000 0.29845 0.29845 0 0.29555 08/18/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29705s +0.00285 0.00000 0.29705 0.29705 0 0.29420 08/18/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.29565s +0.00285 0.00000 0.29565 0.29565 0 0.29280 08/18/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.29425s +0.00285 0.00000 0.29425 0.29425 0 0.29140 08/18/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.29295s +0.00280 0.00000 0.29295 0.29295 0 0.29015 08/18/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.29165s +0.00280 0.00000 0.29165 0.29165 0 0.28885 08/18/17 Quote | Opinions | Options
May '19 (L6K19) 0.29025s +0.00280 0.00000 0.29025 0.29025 0 0.28745 08/18/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.28890s +0.00280 0.00000 0.28890 0.28890 0 0.28610 08/18/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.28770s +0.00280 0.00000 0.28770 0.28770 0 0.28490 08/18/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.28625s +0.00275 0.00000 0.28625 0.28625 0 0.28350 08/18/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.28495s +0.00270 0.00000 0.28495 0.28495 0 0.28225 08/18/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.28365s +0.00270 0.00000 0.28365 0.28365 0 0.28095 08/18/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.28235s +0.00270 0.00000 0.28235 0.28235 0 0.27965 08/18/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.28115s +0.00270 0.00000 0.28115 0.28115 0 0.27845 08/18/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.27985s +0.00270 0.00000 0.27985 0.27985 0 0.27715 08/18/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.27860s +0.00270 0.00000 0.27860 0.27860 0 0.27590 08/18/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.27745s +0.00265 0.00000 0.27745 0.27745 0 0.27480 08/18/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.27615s +0.00265 0.00000 0.27615 0.27615 0 0.27350 08/18/17 Quote | Opinions | Options
May '20 (L6K20) 0.27495s +0.00260 0.00000 0.27495 0.27495 0 0.27235 08/18/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.27385s +0.00265 0.00000 0.27385 0.27385 0 0.27120 08/18/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.27260s +0.00265 0.00000 0.27260 0.27260 0 0.26995 08/18/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.27140s +0.00265 0.00000 0.27140 0.27140 0 0.26875 08/18/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.27020s +0.00260 0.00000 0.27020 0.27020 0 0.26760 08/18/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.26905s +0.00260 0.00000 0.26905 0.26905 0 0.26645 08/18/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.26790s +0.00255 0.00000 0.26790 0.26790 0 0.26535 08/18/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.26675s +0.00255 0.00000 0.26675 0.26675 0 0.26420 08/18/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.26560s +0.00255 0.00000 0.26560 0.26560 0 0.26305 08/18/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.26455s +0.00255 0.00000 0.26455 0.26455 0 0.26200 08/18/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.26350s +0.00250 0.00000 0.26350 0.26350 0 0.26100 08/18/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.26230s +0.00250 0.00000 0.26230 0.26230 0 0.25980 08/18/17 Quote | Opinions | Options
May '21 (L6K21) 0.26125s +0.00250 0.00000 0.26125 0.26125 0 0.25875 08/18/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.26025s +0.00250 0.00000 0.26025 0.26025 0 0.25775 08/18/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.25910s +0.00250 0.00000 0.25910 0.25910 0 0.25660 08/18/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.25805s +0.00250 0.00000 0.25805 0.25805 0 0.25555 08/18/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.25695s +0.00250 0.00000 0.25695 0.25695 0 0.25445 08/18/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.25590s +0.00245 0.00000 0.25590 0.25590 0 0.25345 08/18/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.25490s +0.00245 0.00000 0.25490 0.25490 0 0.25245 08/18/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.25380s +0.00240 0.00000 0.25380 0.25380 0 0.25140 08/18/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.25280s +0.00240 0.00000 0.25280 0.25280 0 0.25040 08/18/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.25175s +0.00240 0.00000 0.25175 0.25175 0 0.24935 08/18/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.25090s +0.00235 0.00000 0.25090 0.25090 0 0.24855 08/18/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.24980s +0.00240 0.00000 0.24980 0.24980 0 0.24740 08/18/17 Quote | Opinions | Options
May '22 (L6K22) 0.24885s +0.00235 0.00000 0.24885 0.24885 0 0.24650 08/18/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.24785s +0.00240 0.00000 0.24785 0.24785 0 0.24545 08/18/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.24685s +0.00235 0.00000 0.24685 0.24685 0 0.24450 08/18/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.24595s +0.00235 0.00000 0.24595 0.24595 0 0.24360 08/18/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.24490s +0.05205 0.00000 0.24490 0.24490 0 0.19285 08/18/17 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us