Commodity Prices for Brazilian Real
Delayed Futures - 12:20 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.32138s +0.00318 0.31847 0.32191 0.31806 0 0.31820 03/24/17 Quote | Opinions | Options
Apr '17 (L6J17) 0.32110s +0.00190 0.31810 0.32135 0.31690 1601 0.31920 03/24/17 Quote | Opinions | Options
May '17 (L6K17) 0.31930s +0.00200 0.31690 0.31950 0.31520 102 0.31730 03/24/17 Quote | Opinions | Options
Jun '17 (L6M17) 0.31680s +0.00190 0.31330 0.31680 0.31330 17 0.31490 03/24/17 Quote | Opinions | Options
Jul '17 (L6N17) 0.31480s +0.00185 0.00000 0.31480 0.31480 0 0.31295 03/24/17 Quote | Opinions | Options
Aug '17 (L6Q17) 0.31275s +0.00185 0.00000 0.31275 0.31275 0 0.31090 03/24/17 Quote | Opinions | Options
Sep '17 (L6U17) 0.31075s +0.00190 0.00000 0.31075 0.31075 0 0.30885 03/24/17 Quote | Opinions | Options
Oct '17 (L6V17) 0.30890s +0.00190 0.00000 0.30890 0.30890 0 0.30700 03/24/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.30720s +0.00195 0.00000 0.30720 0.30720 0 0.30525 03/24/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.30560s +0.00195 0.00000 0.30560 0.30560 0 0.30365 03/24/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.30410s +0.00200 0.00000 0.30410 0.30410 0 0.30210 03/24/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.30240s +0.00200 0.00000 0.30240 0.30240 0 0.30040 03/24/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.30100s +0.00205 0.00000 0.30100 0.30100 0 0.29895 03/24/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.29955s +0.00210 0.00000 0.29955 0.29955 0 0.29745 03/24/17 Quote | Opinions | Options
May '18 (L6K18) 0.29790s +0.00210 0.00000 0.29790 0.29790 0 0.29580 03/24/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.29640s +0.00215 0.00000 0.29640 0.29640 0 0.29425 03/24/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.29490s +0.00215 0.00000 0.29490 0.29490 0 0.29275 03/24/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.29335s +0.00220 0.00000 0.29335 0.29335 0 0.29115 03/24/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.29180s +0.00220 0.00000 0.29180 0.29180 0 0.28960 03/24/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.29045s +0.00220 0.00000 0.29045 0.29045 0 0.28825 03/24/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.28890s +0.00230 0.00000 0.28890 0.28890 0 0.28660 03/24/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.28745s +0.00225 0.00000 0.28745 0.28745 0 0.28520 03/24/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.28600s +0.00230 0.00000 0.28600 0.28600 0 0.28370 03/24/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.28455s +0.00230 0.00000 0.28455 0.28455 0 0.28225 03/24/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.28330s +0.00235 0.00000 0.28330 0.28330 0 0.28095 03/24/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.28195s +0.00235 0.00000 0.28195 0.28195 0 0.27960 03/24/17 Quote | Opinions | Options
May '19 (L6K19) 0.28050s +0.00235 0.00000 0.28050 0.28050 0 0.27815 03/24/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.27915s +0.00240 0.00000 0.27915 0.27915 0 0.27675 03/24/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.27790s +0.00240 0.00000 0.27790 0.27790 0 0.27550 03/24/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.27645s +0.00245 0.00000 0.27645 0.27645 0 0.27400 03/24/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.27515s +0.00245 0.00000 0.27515 0.27515 0 0.27270 03/24/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.27380s +0.00245 0.00000 0.27380 0.27380 0 0.27135 03/24/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.27250s +0.00250 0.00000 0.27250 0.27250 0 0.27000 03/24/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27130s +0.00255 0.00000 0.27130 0.27130 0 0.26875 03/24/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.26995s +0.00255 0.00000 0.26995 0.26995 0 0.26740 03/24/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.26865s +0.00255 0.00000 0.26865 0.26865 0 0.26610 03/24/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.26750s +0.00255 0.00000 0.26750 0.26750 0 0.26495 03/24/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.26620s +0.00255 0.00000 0.26620 0.26620 0 0.26365 03/24/17 Quote | Opinions | Options
May '20 (L6K20) 0.26500s +0.00260 0.00000 0.26500 0.26500 0 0.26240 03/24/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.26385s +0.00260 0.00000 0.26385 0.26385 0 0.26125 03/24/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.26260s +0.00260 0.00000 0.26260 0.26260 0 0.26000 03/24/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26135s +0.00260 0.00000 0.26135 0.26135 0 0.25875 03/24/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.26015s +0.00260 0.00000 0.26015 0.26015 0 0.25755 03/24/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.25900s +0.00265 0.00000 0.25900 0.25900 0 0.25635 03/24/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.25785s +0.00265 0.00000 0.25785 0.25785 0 0.25520 03/24/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.25670s +0.00265 0.00000 0.25670 0.25670 0 0.25405 03/24/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.25555s +0.00270 0.00000 0.25555 0.25555 0 0.25285 03/24/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.25445s +0.00270 0.00000 0.25445 0.25445 0 0.25175 03/24/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.25345s +0.00270 0.00000 0.25345 0.25345 0 0.25075 03/24/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.25225s +0.00275 0.00000 0.25225 0.25225 0 0.24950 03/24/17 Quote | Opinions | Options
May '21 (L6K21) 0.25115s +0.00270 0.00000 0.25115 0.25115 0 0.24845 03/24/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.25015s +0.00275 0.00000 0.25015 0.25015 0 0.24740 03/24/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.24900s +0.00275 0.00000 0.24900 0.24900 0 0.24625 03/24/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.24790s +0.00275 0.00000 0.24790 0.24790 0 0.24515 03/24/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.24680s +0.00275 0.00000 0.24680 0.24680 0 0.24405 03/24/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.24575s +0.00275 0.00000 0.24575 0.24575 0 0.24300 03/24/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.24475s +0.00275 0.00000 0.24475 0.24475 0 0.24200 03/24/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.24370s +0.00280 0.00000 0.24370 0.24370 0 0.24090 03/24/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.24265s +0.00280 0.00000 0.24265 0.24265 0 0.23985 03/24/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.24160s +0.00280 0.00000 0.24160 0.24160 0 0.23880 03/24/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.24075s +0.00280 0.00000 0.24075 0.24075 0 0.23795 03/24/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.23965s +0.00280 0.00000 0.23965 0.23965 0 0.23685 03/24/17 Quote | Opinions | Options
May '22 (L6K22) 0.19660s -0.00010 0.00000 0.19660 0.19660 0 0.19670 12/04/16 Quote | Opinions | Options
Jun '22 (L6M22) 0.19565s -0.00010 0.00000 0.19565 0.19565 0 0.19575 12/04/16 Quote | Opinions | Options
Jul '22 (L6N22) 0.19470s -0.00015 0.00000 0.19470 0.19470 0 0.19485 12/04/16 Quote | Opinions | Options
Aug '22 (L6Q22) 0.19385s -0.00010 0.00000 0.19385 0.19385 0 0.19395 12/04/16 Quote | Opinions | Options
Sep '22 (L6U22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Fri Mar 24, 11:05AM CDT

Long Euro
 
Gregor Horvat - Inside Futures - Fri Mar 24, 10:41AM CDT

We see Aussie moving lower, but unfortunately price structure from 0.7684 is not clear enough to call wave # oe wave C, so it remains unanswered if move from the high is corrective or impulsive.
 
Alan Bush - Inside Futures - Fri Mar 24, 8:57AM CDT

February durable goods orders increased 1.7%, which compares to expectations of an advance of 1.4% and durable goods, excluding transportation, were up .4%, when a gain of .6% was anticipated.
 
Mohammed Isah - Inside Futures - Fri Mar 24, 6:25AM CDT

The pair continued to retain its downside pressure with more declines expected.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us