Commodity Prices for Brazilian Real
Delayed Futures - 21:15 - Sunday, April 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.31482 +0.00024 0.31470 0.31482 0.31468 0 0.31458 20:15 Quote | Opinions | Options
Jun '17 (L6M17) 0.31235s +0.00015 0.31240 0.31275 0.30865 3500 0.31220 04/28/17 Quote | Opinions | Options
Jul '17 (L6N17) 0.31060s +0.00020 0.31070 0.31070 0.30720 2 0.31040 04/28/17 Quote | Opinions | Options
Aug '17 (L6Q17) 0.30840s +0.00020 0.00000 0.30840 0.30840 0 0.30820 04/28/17 Quote | Opinions | Options
Sep '17 (L6U17) 0.30660s +0.00020 0.00000 0.30660 0.30660 0 0.30640 04/28/17 Quote | Opinions | Options
Oct '17 (L6V17) 0.30495s +0.00015 0.00000 0.30495 0.30495 0 0.30480 04/28/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.30320s +0.00020 0.00000 0.30320 0.30320 0 0.30300 04/28/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.30165s +0.00020 0.00000 0.30165 0.30165 0 0.30145 04/28/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.30020s +0.00020 0.00000 0.30020 0.30020 0 0.30000 04/28/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.29860s +0.00030 0.00000 0.29860 0.29860 0 0.29830 04/28/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.29720s +0.00030 0.00000 0.29720 0.29720 0 0.29690 04/28/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.29570s +0.00020 0.00000 0.29570 0.29570 0 0.29550 04/28/17 Quote | Opinions | Options
May '18 (L6K18) 0.29415s +0.00025 0.00000 0.29415 0.29415 0 0.29390 04/28/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.29260s +0.00030 0.00000 0.29260 0.29260 0 0.29230 04/28/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.29105s +0.00030 0.00000 0.29105 0.29105 0 0.29075 04/28/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.28940s +0.00035 0.00000 0.28940 0.28940 0 0.28905 04/28/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.28785s +0.00040 0.00000 0.28785 0.28785 0 0.28745 04/28/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.28645s +0.00040 0.00000 0.28645 0.28645 0 0.28605 04/28/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.28485s +0.00050 0.00000 0.28485 0.28485 0 0.28435 04/28/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.28340s +0.00055 0.00000 0.28340 0.28340 0 0.28285 04/28/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.28190s +0.00055 0.00000 0.28190 0.28190 0 0.28135 04/28/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.28040s +0.00060 0.00000 0.28040 0.28040 0 0.27980 04/28/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.27910s +0.00065 0.00000 0.27910 0.27910 0 0.27845 04/28/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.27775s +0.00065 0.00000 0.27775 0.27775 0 0.27710 04/28/17 Quote | Opinions | Options
May '19 (L6K19) 0.27625s +0.00070 0.00000 0.27625 0.27625 0 0.27555 04/28/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.27485s +0.00075 0.00000 0.27485 0.27485 0 0.27410 04/28/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.27355s +0.00075 0.00000 0.27355 0.27355 0 0.27280 04/28/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.27210s +0.00080 0.00000 0.27210 0.27210 0 0.27130 04/28/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.27075s +0.00080 0.00000 0.27075 0.27075 0 0.26995 04/28/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.26940s +0.00085 0.00000 0.26940 0.26940 0 0.26855 04/28/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.26805s +0.00090 0.00000 0.26805 0.26805 0 0.26715 04/28/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.26680s +0.00090 0.00000 0.26680 0.26680 0 0.26590 04/28/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.26540s +0.00090 0.00000 0.26540 0.26540 0 0.26450 04/28/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.26410s +0.00095 0.00000 0.26410 0.26410 0 0.26315 04/28/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.26295s +0.00100 0.00000 0.26295 0.26295 0 0.26195 04/28/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.26160s +0.00100 0.00000 0.26160 0.26160 0 0.26060 04/28/17 Quote | Opinions | Options
May '20 (L6K20) 0.26040s +0.00105 0.00000 0.26040 0.26040 0 0.25935 04/28/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.25920s +0.00105 0.00000 0.25920 0.25920 0 0.25815 04/28/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.25790s +0.00110 0.00000 0.25790 0.25790 0 0.25680 04/28/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.25665s +0.00110 0.00000 0.25665 0.25665 0 0.25555 04/28/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.25545s +0.00115 0.00000 0.25545 0.25545 0 0.25430 04/28/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.25425s +0.00115 0.00000 0.25425 0.25425 0 0.25310 04/28/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.25310s +0.00120 0.00000 0.25310 0.25310 0 0.25190 04/28/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.25190s +0.00120 0.00000 0.25190 0.25190 0 0.25070 04/28/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.25075s +0.00125 0.00000 0.25075 0.25075 0 0.24950 04/28/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.24965s +0.00125 0.00000 0.24965 0.24965 0 0.24840 04/28/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.24860s +0.00130 0.00000 0.24860 0.24860 0 0.24730 04/28/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.24735s +0.00130 0.00000 0.24735 0.24735 0 0.24605 04/28/17 Quote | Opinions | Options
May '21 (L6K21) 0.24625s +0.00130 0.00000 0.24625 0.24625 0 0.24495 04/28/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.24525s +0.00135 0.00000 0.24525 0.24525 0 0.24390 04/28/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.24405s +0.00135 0.00000 0.24405 0.24405 0 0.24270 04/28/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.24300s +0.00140 0.00000 0.24300 0.24300 0 0.24160 04/28/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.24185s +0.00140 0.00000 0.24185 0.24185 0 0.24045 04/28/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.24080s +0.00145 0.00000 0.24080 0.24080 0 0.23935 04/28/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.23980s +0.00145 0.00000 0.23980 0.23980 0 0.23835 04/28/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.23865s +0.00145 0.00000 0.23865 0.23865 0 0.23720 04/28/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.23765s +0.00145 0.00000 0.23765 0.23765 0 0.23620 04/28/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.23655s +0.00145 0.00000 0.23655 0.23655 0 0.23510 04/28/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.23570s +0.00150 0.00000 0.23570 0.23570 0 0.23420 04/28/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.23460s +0.00155 0.00000 0.23460 0.23460 0 0.23305 04/28/17 Quote | Opinions | Options
May '22 (L6K22) 0.23365s +0.00155 0.00000 0.23365 0.23365 0 0.23210 04/28/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.19565s -0.00010 0.00000 0.19565 0.19565 0 0.19575 12/04/16 Quote | Opinions | Options
Jul '22 (L6N22) 0.19470s -0.00015 0.00000 0.19470 0.19470 0 0.19485 12/04/16 Quote | Opinions | Options
Aug '22 (L6Q22) 0.19385s -0.00010 0.00000 0.19385 0.19385 0 0.19395 12/04/16 Quote | Opinions | Options
Sep '22 (L6U22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Apr 30, 5:50AM CDT

With the pair still retaining its downside pressure, more weakness is likely
 
Mohammed Isah - Inside Futures - Sat Apr 29, 6:31AM CDT

The pair closed higher on Friday following its turn off lower prices.
 
Gregor Horvat - Inside Futures - Fri Apr 28, 9:15AM CDT

Cable firstly moved up into our projected zone to 1.2950-1.3000 and now it's already turning lower which can be a first evidence of a lower prices ahead, into a three wave fall.
 
Alan Bush - Inside Futures - Fri Apr 28, 8:49AM CDT

Better than expected corporate earnings reports supported futures in the overnight trade.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us