Commodity Prices for Brazilian Real
Delayed Futures - 19:24 - Tuesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.32290 -0.00002 0.32286 0.32291 0.32286 0 0.32292 19:24 Quote | Opinions | Options
Mar '17 (L6H17) 0.32280s +0.00015 0.32350 0.32410 0.32140 4099 0.32265 02/21/17 Quote | Opinions | Options
Apr '17 (L6J17) 0.32010s +0.00015 0.32000 0.32080 0.31960 3345 0.31995 02/21/17 Quote | Opinions | Options
May '17 (L6K17) 0.31815s +0.00010 0.00000 0.31815 0.31800 0 0.31805 02/21/17 Quote | Opinions | Options
Jun '17 (L6M17) 0.31575 +0.00005 0.00000 0.31575 0.31575 19 0.31570 14:48 Quote | Opinions | Options
Jul '17 (L6N17) 0.31380s +0.00030 0.00000 0.31380 0.31380 0 0.31350 02/21/17 Quote | Opinions | Options
Aug '17 (L6Q17) 0.31160s +0.00030 0.00000 0.31160 0.31160 0 0.31130 02/21/17 Quote | Opinions | Options
Sep '17 (L6U17) 0.30950s +0.00030 0.00000 0.30950 0.30950 0 0.30920 02/21/17 Quote | Opinions | Options
Oct '17 (L6V17) 0.30780s +0.00030 0.00000 0.30780 0.30780 0 0.30750 02/21/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.30590s +0.00025 0.00000 0.30590 0.30590 0 0.30565 02/21/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.30420s +0.00025 0.00000 0.30420 0.30420 0 0.30395 02/21/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.30260s +0.00020 0.00000 0.30260 0.30260 0 0.30240 02/21/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.30085s +0.00020 0.00000 0.30085 0.30085 0 0.30065 02/21/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.29935s +0.00020 0.00000 0.29935 0.29935 0 0.29915 02/21/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.29790s +0.00025 0.00000 0.29790 0.29790 0 0.29765 02/21/17 Quote | Opinions | Options
May '18 (L6K18) 0.29630s +0.00035 0.00000 0.29630 0.29630 0 0.29595 02/21/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.29485s +0.00040 0.00000 0.29485 0.29485 0 0.29445 02/21/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.29340s +0.00050 0.00000 0.29340 0.29340 0 0.29290 02/21/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.29185s +0.00055 0.00000 0.29185 0.29185 0 0.29130 02/21/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.29035s +0.00060 0.00000 0.29035 0.29035 0 0.28975 02/21/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.28905s +0.00065 0.00000 0.28905 0.28905 0 0.28840 02/21/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.28750s +0.00070 0.00000 0.28750 0.28750 0 0.28680 02/21/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.28610s +0.00075 0.00000 0.28610 0.28610 0 0.28535 02/21/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.28470s +0.00085 0.00000 0.28470 0.28470 0 0.28385 02/21/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.28325s +0.00085 0.00000 0.28325 0.28325 0 0.28240 02/21/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.28200s +0.00090 0.00000 0.28200 0.28200 0 0.28110 02/21/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.28070s +0.00095 0.00000 0.28070 0.28070 0 0.27975 02/21/17 Quote | Opinions | Options
May '19 (L6K19) 0.27930s +0.00105 0.00000 0.27930 0.27930 0 0.27825 02/21/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.27795s +0.00110 0.00000 0.27795 0.27795 0 0.27685 02/21/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.27675s +0.00115 0.00000 0.27675 0.27675 0 0.27560 02/21/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.27530s +0.00115 0.00000 0.27530 0.27530 0 0.27415 02/21/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.27405s +0.00125 0.00000 0.27405 0.27405 0 0.27280 02/21/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.27275s +0.00130 0.00000 0.27275 0.27275 0 0.27145 02/21/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.27145s +0.00130 0.00000 0.27145 0.27145 0 0.27015 02/21/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27025s +0.00135 0.00000 0.27025 0.27025 0 0.26890 02/21/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.26895s +0.00140 0.00000 0.26895 0.26895 0 0.26755 02/21/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.26770s +0.00145 0.00000 0.26770 0.26770 0 0.26625 02/21/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.26655s +0.00150 0.00000 0.26655 0.26655 0 0.26505 02/21/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.26530s +0.00155 0.00000 0.26530 0.26530 0 0.26375 02/21/17 Quote | Opinions | Options
May '20 (L6K20) 0.26410s +0.00155 0.00000 0.26410 0.26410 0 0.26255 02/21/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.26295s +0.00160 0.00000 0.26295 0.26295 0 0.26135 02/21/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.26170s +0.00160 0.00000 0.26170 0.26170 0 0.26010 02/21/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26055s +0.00170 0.00000 0.26055 0.26055 0 0.25885 02/21/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.25935s +0.00170 0.00000 0.25935 0.25935 0 0.25765 02/21/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.25820s +0.00175 0.00000 0.25820 0.25820 0 0.25645 02/21/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.25710s +0.00180 0.00000 0.25710 0.25710 0 0.25530 02/21/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.25595s +0.00180 0.00000 0.25595 0.25595 0 0.25415 02/21/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.25480s +0.00185 0.00000 0.25480 0.25480 0 0.25295 02/21/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.25375s +0.00190 0.00000 0.25375 0.25375 0 0.25185 02/21/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.25275s +0.00190 0.00000 0.25275 0.25275 0 0.25085 02/21/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.25155s +0.00195 0.00000 0.25155 0.25155 0 0.24960 02/21/17 Quote | Opinions | Options
May '21 (L6K21) 0.25050s +0.00200 0.00000 0.25050 0.25050 0 0.24850 02/21/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.24950s +0.00200 0.00000 0.24950 0.24950 0 0.24750 02/21/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.24835s +0.00205 0.00000 0.24835 0.24835 0 0.24630 02/21/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.24730s +0.00205 0.00000 0.24730 0.24730 0 0.24525 02/21/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.24620s +0.00210 0.00000 0.24620 0.24620 0 0.24410 02/21/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.24520s +0.00210 0.00000 0.24520 0.24520 0 0.24310 02/21/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.24420s +0.00215 0.00000 0.24420 0.24420 0 0.24205 02/21/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.24315s +0.00220 0.00000 0.24315 0.24315 0 0.24095 02/21/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.24215s +0.00220 0.00000 0.24215 0.24215 0 0.23995 02/21/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.24110s +0.00225 0.00000 0.24110 0.24110 0 0.23885 02/21/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.24030s +0.00225 0.00000 0.24030 0.24030 0 0.23805 02/21/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.19755s -0.00005 0.00000 0.19755 0.19755 0 0.19760 12/04/16 Quote | Opinions | Options
May '22 (L6K22) 0.19660s -0.00010 0.00000 0.19660 0.19660 0 0.19670 12/04/16 Quote | Opinions | Options
Jun '22 (L6M22) 0.19565s -0.00010 0.00000 0.19565 0.19565 0 0.19575 12/04/16 Quote | Opinions | Options
Jul '22 (L6N22) 0.19470s -0.00015 0.00000 0.19470 0.19470 0 0.19485 12/04/16 Quote | Opinions | Options
Aug '22 (L6Q22) 0.19385s -0.00010 0.00000 0.19385 0.19385 0 0.19395 12/04/16 Quote | Opinions | Options
Sep '22 (L6U22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 2 hrs 55 mins ago

Tuesday 2-21-2017 Video
 
Ira Epstein - Inside Futures - Tue Feb 21, 4:09PM CST

View Ira Epsteins' End of the Day Financial Video with Charts
 
Gregor Horvat - Inside Futures - Tue Feb 21, 10:17AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Tue Feb 21, 8:37AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us