Commodity Prices for Brazilian Real
Delayed Futures - 02:59 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.31600 +0.00004 0.31598 0.31600 0.31596 0 0.31596 02:54 Quote | Opinions | Options
Feb '17 (L6G17) 0.31500 +0.00050 0.31500 0.31500 0.31500 1 0.31450 01:48 Quote | Opinions | Options
Mar '17 (L6H17) 0.31225s +0.00055 0.31360 0.31385 0.31140 132 0.31170 01/23/17 Quote | Opinions | Options
Apr '17 (L6J17) 0.30970s +0.00040 0.00000 0.30970 0.30970 0 0.30930 01/23/17 Quote | Opinions | Options
May '17 (L6K17) 0.30770s +0.00030 0.00000 0.30770 0.30770 0 0.30740 01/23/17 Quote | Opinions | Options
Jun '17 (L6M17) 0.30535s +0.00030 0.00000 0.30535 0.30535 0 0.30505 01/23/17 Quote | Opinions | Options
Jul '17 (L6N17) 0.30325s +0.00035 0.00000 0.30325 0.30325 0 0.30290 01/23/17 Quote | Opinions | Options
Aug '17 (L6Q17) 0.30115s +0.00035 0.00000 0.30115 0.30115 0 0.30080 01/23/17 Quote | Opinions | Options
Sep '17 (L6U17) 0.29920s +0.00030 0.00000 0.29920 0.29920 0 0.29890 01/23/17 Quote | Opinions | Options
Oct '17 (L6V17) 0.29745s +0.00030 0.00000 0.29745 0.29745 0 0.29715 01/23/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.29555s +0.00030 0.00000 0.29555 0.29555 0 0.29525 01/23/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.29405s +0.00030 0.00000 0.29405 0.29405 0 0.29375 01/23/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.29260s +0.00035 0.00000 0.29260 0.29260 0 0.29225 01/23/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.29095s +0.00030 0.00000 0.29095 0.29095 0 0.29065 01/23/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.28960s +0.00035 0.00000 0.28960 0.28960 0 0.28925 01/23/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.28820s +0.00035 0.00000 0.28820 0.28820 0 0.28785 01/23/17 Quote | Opinions | Options
May '18 (L6K18) 0.28670s +0.00040 0.00000 0.28670 0.28670 0 0.28630 01/23/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.28530s +0.00045 0.00000 0.28530 0.28530 0 0.28485 01/23/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.28390s +0.00045 0.00000 0.28390 0.28390 0 0.28345 01/23/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.28240s +0.00045 0.00000 0.28240 0.28240 0 0.28195 01/23/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.28100s +0.00050 0.00000 0.28100 0.28100 0 0.28050 01/23/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.27975s +0.00055 0.00000 0.27975 0.27975 0 0.27920 01/23/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.27825s +0.00055 0.00000 0.27825 0.27825 0 0.27770 01/23/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.27695s +0.00060 0.00000 0.27695 0.27695 0 0.27635 01/23/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.27560s +0.00060 0.00000 0.27560 0.27560 0 0.27500 01/23/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.27425s +0.00065 0.00000 0.27425 0.27425 0 0.27360 01/23/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.27305s +0.00065 0.00000 0.27305 0.27305 0 0.27240 01/23/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.27180s +0.00065 0.00000 0.27180 0.27180 0 0.27115 01/23/17 Quote | Opinions | Options
May '19 (L6K19) 0.27045s +0.00070 0.00000 0.27045 0.27045 0 0.26975 01/23/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.26915s +0.00070 0.00000 0.26915 0.26915 0 0.26845 01/23/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.26800s +0.00075 0.00000 0.26800 0.26800 0 0.26725 01/23/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.26665s +0.00075 0.00000 0.26665 0.26665 0 0.26590 01/23/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.26545s +0.00080 0.00000 0.26545 0.26545 0 0.26465 01/23/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.26420s +0.00080 0.00000 0.26420 0.26420 0 0.26340 01/23/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.26295s +0.00080 0.00000 0.26295 0.26295 0 0.26215 01/23/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.26180s +0.00085 0.00000 0.26180 0.26180 0 0.26095 01/23/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.26055s +0.00085 0.00000 0.26055 0.26055 0 0.25970 01/23/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.25935s +0.00090 0.00000 0.25935 0.25935 0 0.25845 01/23/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.25825s +0.00085 0.00000 0.25825 0.25825 0 0.25740 01/23/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.25705s +0.00090 0.00000 0.25705 0.25705 0 0.25615 01/23/17 Quote | Opinions | Options
May '20 (L6K20) 0.25590s +0.00090 0.00000 0.25590 0.25590 0 0.25500 01/23/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.25485s +0.00095 0.00000 0.25485 0.25485 0 0.25390 01/23/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.25365s +0.00095 0.00000 0.25365 0.25365 0 0.25270 01/23/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.25250s +0.00095 0.00000 0.25250 0.25250 0 0.25155 01/23/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.25140s +0.00100 0.00000 0.25140 0.25140 0 0.25040 01/23/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.25030s +0.00100 0.00000 0.25030 0.25030 0 0.24930 01/23/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.24920s +0.00100 0.00000 0.24920 0.24920 0 0.24820 01/23/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.24810s +0.00100 0.00000 0.24810 0.24810 0 0.24710 01/23/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.24705s +0.00105 0.00000 0.24705 0.24705 0 0.24600 01/23/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.24600s +0.00105 0.00000 0.24600 0.24600 0 0.24495 01/23/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.24505s +0.00105 0.00000 0.24505 0.24505 0 0.24400 01/23/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.24390s +0.00105 0.00000 0.24390 0.24390 0 0.24285 01/23/17 Quote | Opinions | Options
May '21 (L6K21) 0.24290s +0.00110 0.00000 0.24290 0.24290 0 0.24180 01/23/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.24195s +0.00110 0.00000 0.24195 0.24195 0 0.24085 01/23/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.24085s +0.00110 0.00000 0.24085 0.24085 0 0.23975 01/23/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.23985s +0.00115 0.00000 0.23985 0.23985 0 0.23870 01/23/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.23880s +0.00115 0.00000 0.23880 0.23880 0 0.23765 01/23/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.23785s +0.00120 0.00000 0.23785 0.23785 0 0.23665 01/23/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.23690s +0.00120 0.00000 0.23690 0.23690 0 0.23570 01/23/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.23585s +0.00115 0.00000 0.23585 0.23585 0 0.23470 01/23/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.23490s +0.00120 0.00000 0.23490 0.23490 0 0.23370 01/23/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.23390s +0.00120 0.00000 0.23390 0.23390 0 0.23270 01/23/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.19860s -0.00010 0.00000 0.19860 0.19860 0 0.19870 12/04/16 Quote | Opinions | Options
Apr '22 (L6J22) 0.19755s -0.00005 0.00000 0.19755 0.19755 0 0.19760 12/04/16 Quote | Opinions | Options
May '22 (L6K22) 0.19660s -0.00010 0.00000 0.19660 0.19660 0 0.19670 12/04/16 Quote | Opinions | Options
Jun '22 (L6M22) 0.19565s -0.00010 0.00000 0.19565 0.19565 0 0.19575 12/04/16 Quote | Opinions | Options
Jul '22 (L6N22) 0.19470s -0.00015 0.00000 0.19470 0.19470 0 0.19485 12/04/16 Quote | Opinions | Options
Aug '22 (L6Q22) 0.19385s -0.00010 0.00000 0.19385 0.19385 0 0.19395 12/04/16 Quote | Opinions | Options
Sep '22 (L6U22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 54 mins ago

USDCAD is still turning sharply down from a new high that was reached at the end of December near the 1.3600 level.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 17 mins ago

AUDUSD:Cycle from December low is unfolding as impulse and pair is currently ending wave 5. Three waves pullback is expected soon
 
William Frejlich - Inside Futures - Mon Jan 23, 2:25PM CST

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the Sequel? Metals: Gold and silver continue to hold near support and drop after...
 
Ira Epstein - Inside Futures - Mon Jan 23, 11:43AM CST

With our new President comes uncertainty. Uncertainty is underming the US Dollar at this time.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us