Commodity Prices for Brazilian Real
Delayed Futures - 12:00 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30583 -0.00074 0.30652 0.30661 0.30538 0 0.30657 12:00 Quote | Opinions | Options
Jun '17 (L6M17) 0.30570 +0.00135 0.30570 0.30630 0.30435 190 0.30435 11:43 Quote | Opinions | Options
Jul '17 (L6N17) 0.30350 -0.00020 0.30370 0.30400 0.30310 53 0.30370 10:29 Quote | Opinions | Options
Aug '17 (L6Q17) 0.30200s +0.00220 0.00000 0.30200 0.30200 0 0.29980 05/26/17 Quote | Opinions | Options
Sep '17 (L6U17) 0.29965s +0.00185 0.00000 0.29965 0.29965 851 0.29780 05/26/17 Quote | Opinions | Options
Oct '17 (L6V17) 0.29840s +0.00210 0.00000 0.29840 0.29840 0 0.29630 05/26/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.29680s +0.00220 0.00000 0.29680 0.29680 0 0.29460 05/26/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.29530s +0.00225 0.00000 0.29530 0.29530 0 0.29305 05/26/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.29395s +0.00230 0.00000 0.29395 0.29395 0 0.29165 05/26/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.29240s +0.00235 0.00000 0.29240 0.29240 0 0.29005 05/26/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.29110s +0.00235 0.00000 0.29110 0.29110 0 0.28875 05/26/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.28965s +0.00245 0.00000 0.28965 0.28965 0 0.28720 05/26/17 Quote | Opinions | Options
May '18 (L6K18) 0.28800s +0.00250 0.00000 0.28800 0.28800 0 0.28550 05/26/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.28655s +0.00260 0.00000 0.28655 0.28655 0 0.28395 05/26/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.28495s +0.00265 0.00000 0.28495 0.28495 0 0.28230 05/26/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.28330s +0.00270 0.00000 0.28330 0.28330 0 0.28060 05/26/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.28175s +0.00280 0.00000 0.28175 0.28175 0 0.27895 05/26/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.28030s +0.00285 0.00000 0.28030 0.28030 0 0.27745 05/26/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.27865s +0.00290 0.00000 0.27865 0.27865 0 0.27575 05/26/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.27720s +0.00300 0.00000 0.27720 0.27720 0 0.27420 05/26/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.27565s +0.00300 0.00000 0.27565 0.27565 0 0.27265 05/26/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.27415s +0.00305 0.00000 0.27415 0.27415 0 0.27110 05/26/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.27285s +0.00315 0.00000 0.27285 0.27285 0 0.26970 05/26/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.27145s +0.00315 0.00000 0.27145 0.27145 0 0.26830 05/26/17 Quote | Opinions | Options
May '19 (L6K19) 0.26995s +0.00320 0.00000 0.26995 0.26995 0 0.26675 05/26/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.26850s +0.00325 0.00000 0.26850 0.26850 0 0.26525 05/26/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.26725s +0.00335 0.00000 0.26725 0.26725 0 0.26390 05/26/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.26575s +0.00340 0.00000 0.26575 0.26575 0 0.26235 05/26/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.26440s +0.00345 0.00000 0.26440 0.26440 0 0.26095 05/26/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.26300s +0.00345 0.00000 0.26300 0.26300 0 0.25955 05/26/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.26165s +0.00350 0.00000 0.26165 0.26165 0 0.25815 05/26/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.26040s +0.00355 0.00000 0.26040 0.26040 0 0.25685 05/26/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.25900s +0.00360 0.00000 0.25900 0.25900 0 0.25540 05/26/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.25770s +0.00365 0.00000 0.25770 0.25770 0 0.25405 05/26/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.25650s +0.00370 0.00000 0.25650 0.25650 0 0.25280 05/26/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.25515s +0.00370 0.00000 0.25515 0.25515 0 0.25145 05/26/17 Quote | Opinions | Options
May '20 (L6K20) 0.25390s +0.00375 0.00000 0.25390 0.25390 0 0.25015 05/26/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.25275s +0.00380 0.00000 0.25275 0.25275 0 0.24895 05/26/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.25145s +0.00385 0.00000 0.25145 0.25145 0 0.24760 05/26/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.25020s +0.00390 0.00000 0.25020 0.25020 0 0.24630 05/26/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.24895s +0.00390 0.00000 0.24895 0.24895 0 0.24505 05/26/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.24775s +0.00390 0.00000 0.24775 0.24775 0 0.24385 05/26/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.24660s +0.00395 0.00000 0.24660 0.24660 0 0.24265 05/26/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.24540s +0.00400 0.00000 0.24540 0.24540 0 0.24140 05/26/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.24420s +0.00400 0.00000 0.24420 0.24420 0 0.24020 05/26/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.24310s +0.00405 0.00000 0.24310 0.24310 0 0.23905 05/26/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.24205s +0.00410 0.00000 0.24205 0.24205 0 0.23795 05/26/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.24080s +0.00410 0.00000 0.24080 0.24080 0 0.23670 05/26/17 Quote | Opinions | Options
May '21 (L6K21) 0.23970s +0.00415 0.00000 0.23970 0.23970 0 0.23555 05/26/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.23870s +0.00420 0.00000 0.23870 0.23870 0 0.23450 05/26/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.23750s +0.00420 0.00000 0.23750 0.23750 0 0.23330 05/26/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.23640s +0.00420 0.00000 0.23640 0.23640 0 0.23220 05/26/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.23525s +0.00420 0.00000 0.23525 0.23525 0 0.23105 05/26/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.23420s +0.00425 0.00000 0.23420 0.23420 0 0.22995 05/26/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.23320s +0.00430 0.00000 0.23320 0.23320 0 0.22890 05/26/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.23210s +0.00430 0.00000 0.23210 0.23210 0 0.22780 05/26/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.23105s +0.00430 0.00000 0.23105 0.23105 0 0.22675 05/26/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.23000s +0.00440 0.00000 0.23000 0.23000 0 0.22560 05/26/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.22915s +0.00440 0.00000 0.22915 0.22915 0 0.22475 05/26/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.22800s +0.00440 0.00000 0.22800 0.22800 0 0.22360 05/26/17 Quote | Opinions | Options
May '22 (L6K22) 0.22705s +0.00445 0.00000 0.22705 0.22705 0 0.22260 05/26/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.22005s +0.02440 0.00000 0.22005 0.22005 0 0.19565 05/19/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.19470s -0.00015 0.00000 0.19470 0.19470 0 0.19485 12/04/16 Quote | Opinions | Options
Aug '22 (L6Q22) 0.19385s -0.00010 0.00000 0.19385 0.19385 0 0.19395 12/04/16 Quote | Opinions | Options
Sep '22 (L6U22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 
Mohammed Isah - Inside Futures - Sun May 28, 8:02AM CDT

With the pair failing to hold on to its past week gains to close on a rejection candle the past week, it now faces pullback threats
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us