Commodity Prices for Brazilian Real
Delayed Futures - 15:57 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.32018 +0.00203 0.31827 0.32098 0.31824 0 0.31815 15:57 Quote | Opinions | Options
Apr '17 (L6J17) 0.32005 +0.00155 0.31720 0.32095 0.31580 4159 0.31850 15:57 Quote | Opinions | Options
May '17 (L6K17) 0.31845 +0.00180 0.31545 0.31905 0.31000 3011 0.31665 14:00 Quote | Opinions | Options
Jun '17 (L6M17) 0.31725 +0.00290 0.31435 0.31755 0.31435 451 0.31435 14:10 Quote | Opinions | Options
Jul '17 (L6N17) 0.31390 +0.00155 0.00000 0.31390 0.31390 0 0.31235 14:27 Quote | Opinions | Options
Aug '17 (L6Q17) 0.31200 +0.00170 0.00000 0.31200 0.31200 0 0.31030 14:27 Quote | Opinions | Options
Sep '17 (L6U17) 0.31010 +0.00180 0.00000 0.31010 0.31010 0 0.30830 14:27 Quote | Opinions | Options
Oct '17 (L6V17) 0.30830 +0.00185 0.00000 0.30830 0.30830 0 0.30645 14:27 Quote | Opinions | Options
Nov '17 (L6X17) 0.30660 +0.00180 0.00000 0.30660 0.30660 0 0.30480 14:27 Quote | Opinions | Options
Dec '17 (L6Z17) 0.30505 +0.00175 0.00000 0.30505 0.30505 0 0.30330 14:27 Quote | Opinions | Options
Jan '18 (L6F18) 0.30350 +0.00165 0.00000 0.30350 0.30350 0 0.30185 14:27 Quote | Opinions | Options
Feb '18 (L6G18) 0.30190 +0.00180 0.00000 0.30190 0.30190 0 0.30010 14:27 Quote | Opinions | Options
Mar '18 (L6H18) 0.30050 +0.00190 0.00000 0.30050 0.30050 0 0.29860 14:27 Quote | Opinions | Options
Apr '18 (L6J18) 0.29910 +0.00200 0.00000 0.29910 0.29910 0 0.29710 14:27 Quote | Opinions | Options
May '18 (L6K18) 0.29760 +0.00205 0.00000 0.29760 0.29760 0 0.29555 14:27 Quote | Opinions | Options
Jun '18 (L6M18) 0.29620 +0.00210 0.00000 0.29620 0.29620 0 0.29410 14:27 Quote | Opinions | Options
Jul '18 (L6N18) 0.29480 +0.00210 0.00000 0.29480 0.29480 0 0.29270 14:27 Quote | Opinions | Options
Aug '18 (L6Q18) 0.29335 +0.00215 0.00000 0.29335 0.29335 0 0.29120 14:27 Quote | Opinions | Options
Sep '18 (L6U18) 0.29195 +0.00220 0.00000 0.29195 0.29195 0 0.28975 14:27 Quote | Opinions | Options
Oct '18 (L6V18) 0.29070 +0.00220 0.00000 0.29070 0.29070 0 0.28850 14:27 Quote | Opinions | Options
Nov '18 (L6X18) 0.28920 +0.00220 0.00000 0.28920 0.28920 0 0.28700 14:27 Quote | Opinions | Options
Dec '18 (L6Z18) 0.28790 +0.00225 0.00000 0.28790 0.28790 0 0.28565 14:27 Quote | Opinions | Options
Jan '19 (L6F19) 0.28655 +0.00230 0.00000 0.28655 0.28655 0 0.28425 14:27 Quote | Opinions | Options
Feb '19 (L6G19) 0.28520 +0.00230 0.00000 0.28520 0.28520 0 0.28290 14:27 Quote | Opinions | Options
Mar '19 (L6H19) 0.28400 +0.00235 0.00000 0.28400 0.28400 0 0.28165 14:27 Quote | Opinions | Options
Apr '19 (L6J19) 0.28275 +0.00235 0.00000 0.28275 0.28275 0 0.28040 14:27 Quote | Opinions | Options
May '19 (L6K19) 0.28140 +0.00235 0.00000 0.28140 0.28140 0 0.27905 14:27 Quote | Opinions | Options
Jun '19 (L6M19) 0.28010 +0.00240 0.00000 0.28010 0.28010 0 0.27770 14:27 Quote | Opinions | Options
Jul '19 (L6N19) 0.27895 +0.00240 0.00000 0.27895 0.27895 0 0.27655 14:27 Quote | Opinions | Options
Aug '19 (L6Q19) 0.27760 +0.00245 0.00000 0.27760 0.27760 0 0.27515 14:27 Quote | Opinions | Options
Sep '19 (L6U19) 0.27635 +0.00240 0.00000 0.27635 0.27635 0 0.27395 14:27 Quote | Opinions | Options
Oct '19 (L6V19) 0.27510 +0.00245 0.00000 0.27510 0.27510 0 0.27265 14:27 Quote | Opinions | Options
Nov '19 (L6X19) 0.27390 +0.00250 0.00000 0.27390 0.27390 0 0.27140 14:27 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27275 +0.00250 0.00000 0.27275 0.27275 0 0.27025 14:27 Quote | Opinions | Options
Jan '20 (L6F20) 0.27150 +0.00255 0.00000 0.27150 0.27150 0 0.26895 14:27 Quote | Opinions | Options
Feb '20 (L6G20) 0.27025 +0.00250 0.00000 0.27025 0.27025 0 0.26775 14:27 Quote | Opinions | Options
Mar '20 (L6H20) 0.26920 +0.00255 0.00000 0.26920 0.26920 0 0.26665 14:27 Quote | Opinions | Options
Apr '20 (L6J20) 0.26795 +0.00255 0.00000 0.26795 0.26795 0 0.26540 14:27 Quote | Opinions | Options
May '20 (L6K20) 0.26685 +0.00260 0.00000 0.26685 0.26685 0 0.26425 14:27 Quote | Opinions | Options
Jun '20 (L6M20) 0.26575 +0.00260 0.00000 0.26575 0.26575 0 0.26315 14:27 Quote | Opinions | Options
Jul '20 (L6N20) 0.26455 +0.00265 0.00000 0.26455 0.26455 0 0.26190 14:27 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26340 +0.00265 0.00000 0.26340 0.26340 0 0.26075 14:27 Quote | Opinions | Options
Sep '20 (L6U20) 0.26225 +0.00265 0.00000 0.26225 0.26225 0 0.25960 14:27 Quote | Opinions | Options
Oct '20 (L6V20) 0.26120 +0.00270 0.00000 0.26120 0.26120 0 0.25850 14:27 Quote | Opinions | Options
Nov '20 (L6X20) 0.26010 +0.00270 0.00000 0.26010 0.26010 0 0.25740 14:27 Quote | Opinions | Options
Dec '20 (L6Z20) 0.25900 +0.00270 0.00000 0.25900 0.25900 0 0.25630 14:27 Quote | Opinions | Options
Jan '21 (L6F21) 0.25790 +0.00270 0.00000 0.25790 0.25790 0 0.25520 14:27 Quote | Opinions | Options
Feb '21 (L6G21) 0.25690 +0.00275 0.00000 0.25690 0.25690 0 0.25415 14:27 Quote | Opinions | Options
Mar '21 (L6H21) 0.25590 +0.00275 0.00000 0.25590 0.25590 0 0.25315 14:27 Quote | Opinions | Options
Apr '21 (L6J21) 0.25475 +0.00275 0.00000 0.25475 0.25475 0 0.25200 14:27 Quote | Opinions | Options
May '21 (L6K21) 0.25375 +0.00280 0.00000 0.25375 0.25375 0 0.25095 14:27 Quote | Opinions | Options
Jun '21 (L6M21) 0.25280 +0.00280 0.00000 0.25280 0.25280 0 0.25000 14:27 Quote | Opinions | Options
Jul '21 (L6N21) 0.25165 +0.00280 0.00000 0.25165 0.25165 0 0.24885 14:27 Quote | Opinions | Options
Aug '21 (L6Q21) 0.25065 +0.00280 0.00000 0.25065 0.25065 0 0.24785 14:27 Quote | Opinions | Options
Sep '21 (L6U21) 0.24960 +0.00280 0.00000 0.24960 0.24960 0 0.24680 14:27 Quote | Opinions | Options
Oct '21 (L6V21) 0.24860 +0.00280 0.00000 0.24860 0.24860 0 0.24580 14:27 Quote | Opinions | Options
Nov '21 (L6X21) 0.24765 +0.00280 0.00000 0.24765 0.24765 0 0.24485 14:27 Quote | Opinions | Options
Dec '21 (L6Z21) 0.24665 +0.00285 0.00000 0.24665 0.24665 0 0.24380 14:27 Quote | Opinions | Options
Jan '22 (L6F22) 0.24570 +0.00290 0.00000 0.24570 0.24570 0 0.24280 14:27 Quote | Opinions | Options
Feb '22 (L6G22) 0.24465 +0.00285 0.00000 0.24465 0.24465 0 0.24180 14:27 Quote | Opinions | Options
Mar '22 (L6H22) 0.24385 +0.00285 0.00000 0.24385 0.24385 0 0.24100 14:27 Quote | Opinions | Options
Apr '22 (L6J22) 0.24280 +0.00290 0.00000 0.24280 0.24280 0 0.23990 14:12 Quote | Opinions | Options
May '22 (L6K22) 0.19660s -0.00010 0.00000 0.19660 0.19660 0 0.19670 12/04/16 Quote | Opinions | Options
Jun '22 (L6M22) 0.19565s -0.00010 0.00000 0.19565 0.19565 0 0.19575 12/04/16 Quote | Opinions | Options
Jul '22 (L6N22) 0.19470s -0.00015 0.00000 0.19470 0.19470 0 0.19485 12/04/16 Quote | Opinions | Options
Aug '22 (L6Q22) 0.19385s -0.00010 0.00000 0.19385 0.19385 0 0.19395 12/04/16 Quote | Opinions | Options
Sep '22 (L6U22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Wed Mar 29, 9:10AM CDT

On the hourly chart of EURUSD we can see a nice bearish impulse taking place, with price now specifically trading in one of its sub-waves, wave v.
 
Alan Bush - Inside Futures - Wed Mar 29, 8:54AM CDT

Stock index futures are performing well this week.
 
Mohammed Isah - Inside Futures - Wed Mar 29, 7:58AM CDT

The pair looks to extend its upside pressure leaving of bull pressure
 
Gregor Horvat - Inside Futures - Wed Mar 29, 2:11AM CDT

On the updated chart of USDCHF, we see price undergoing a nice sharp and strong rally to the upside, probably as an indication for a reversal.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us