Commodity Prices for Brazilian Real
Delayed Futures - 09:43 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30659 -0.00029 0.30685 0.30752 0.30618 0 0.30688 09:43 Quote | Opinions | Options
Dec '17 (L6Z17) 0.30645 +0.00035 0.30655 0.30800 0.30600 3713 0.30610 09:38 Quote | Opinions | Options
Jan '18 (L6F18) 0.30535s -0.00020 0.00000 0.30535 0.30510 0 0.30555 11/20/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.30450 -0.00005 0.00000 0.30450 0.30450 0 0.30455 11/20/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.30355 unch 0.00000 0.30355 0.30355 0 0.30355 11/20/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.30255 unch 0.00000 0.30255 0.30255 0 0.30255 11/20/17 Quote | Opinions | Options
May '18 (L6K18) 0.30145 +0.00005 0.00000 0.30145 0.30145 0 0.30140 11/20/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.30040 +0.00005 0.00000 0.30040 0.30040 0 0.30035 11/20/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.29930 unch 0.00000 0.29930 0.29930 0 0.29930 11/20/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.29815 -0.00005 0.00000 0.29815 0.29815 0 0.29820 11/20/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.29705 -0.00005 0.00000 0.29705 0.29705 0 0.29710 11/20/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.29610 +0.00005 0.00000 0.29610 0.29610 0 0.29605 11/20/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.29495 +0.00010 0.00000 0.29495 0.29495 0 0.29485 11/20/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29380 +0.00020 0.00000 0.29380 0.29380 0 0.29360 11/20/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.29225 +0.00020 0.00000 0.29225 0.29225 0 0.29205 11/20/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.29075 +0.00020 0.00000 0.29075 0.29075 0 0.29055 11/20/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.28940 +0.00025 0.00000 0.28940 0.28940 0 0.28915 11/20/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.28800 +0.00025 0.00000 0.28800 0.28800 0 0.28775 11/20/17 Quote | Opinions | Options
May '19 (L6K19) 0.28650 +0.00025 0.00000 0.28650 0.28650 0 0.28625 11/20/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.28505 +0.00030 0.00000 0.28505 0.28505 0 0.28475 11/20/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.28370 +0.00025 0.00000 0.28370 0.28370 0 0.28345 11/20/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.28220 +0.00025 0.00000 0.28220 0.28220 0 0.28195 11/20/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.28085 +0.00030 0.00000 0.28085 0.28085 0 0.28055 11/20/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.27945 +0.00030 0.00000 0.27945 0.27945 0 0.27915 11/20/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.27805 +0.00030 0.00000 0.27805 0.27805 0 0.27775 11/20/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27675 +0.00030 0.00000 0.27675 0.27675 0 0.27645 11/20/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.27535 +0.00030 0.00000 0.27535 0.27535 0 0.27505 11/20/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.27400 +0.00030 0.00000 0.27400 0.27400 0 0.27370 11/20/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.27280 +0.00035 0.00000 0.27280 0.27280 0 0.27245 11/20/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.27145 +0.00035 0.00000 0.27145 0.27145 0 0.27110 11/20/17 Quote | Opinions | Options
May '20 (L6K20) 0.27015 +0.00030 0.00000 0.27015 0.27015 0 0.26985 11/20/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.26895 +0.00035 0.00000 0.26895 0.26895 0 0.26860 11/20/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.26765 +0.00040 0.00000 0.26765 0.26765 0 0.26725 11/20/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26635 +0.00035 0.00000 0.26635 0.26635 0 0.26600 11/20/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.26510 +0.00040 0.00000 0.26510 0.26510 0 0.26470 11/20/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.26390 +0.00040 0.00000 0.26390 0.26390 0 0.26350 11/20/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.26270 +0.00040 0.00000 0.26270 0.26270 0 0.26230 11/20/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.26145 +0.00040 0.00000 0.26145 0.26145 0 0.26105 11/20/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.26025 +0.00040 0.00000 0.26025 0.26025 0 0.25985 11/20/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.25915 +0.00045 0.00000 0.25915 0.25915 0 0.25870 11/20/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.25805 +0.00040 0.00000 0.25805 0.25805 0 0.25765 11/20/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.25680 +0.00045 0.00000 0.25680 0.25680 0 0.25635 11/20/17 Quote | Opinions | Options
May '21 (L6K21) 0.25565 +0.00040 0.00000 0.25565 0.25565 0 0.25525 11/20/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.25460 +0.00045 0.00000 0.25460 0.25460 0 0.25415 11/20/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.25340 +0.00045 0.00000 0.25340 0.25340 0 0.25295 11/20/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.25230 +0.00045 0.00000 0.25230 0.25230 0 0.25185 11/20/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.25110 +0.00045 0.00000 0.25110 0.25110 0 0.25065 11/20/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.25000 +0.00045 0.00000 0.25000 0.25000 0 0.24955 11/20/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.24900 +0.00045 0.00000 0.24900 0.24900 0 0.24855 11/20/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.24785 +0.00045 0.00000 0.24785 0.24785 0 0.24740 11/20/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.24680 +0.00050 0.00000 0.24680 0.24680 0 0.24630 11/20/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.24565 +0.00045 0.00000 0.24565 0.24565 0 0.24520 11/20/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.24480 +0.00045 0.00000 0.24480 0.24480 0 0.24435 11/20/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.24365 +0.00050 0.00000 0.24365 0.24365 0 0.24315 11/20/17 Quote | Opinions | Options
May '22 (L6K22) 0.24265 +0.00050 0.00000 0.24265 0.24265 0 0.24215 11/20/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.24155 +0.00045 0.00000 0.24155 0.24155 0 0.24110 11/20/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.24055 +0.00050 0.00000 0.24055 0.24055 0 0.24005 11/20/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.23960 +0.00050 0.00000 0.23960 0.23960 0 0.23910 11/20/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.23850 +0.00050 0.00000 0.23850 0.23850 0 0.23800 11/20/17 Quote | Opinions | Options
Oct '22 (L6V22) 0.23755 +0.00050 0.00000 0.23755 0.23755 0 0.23705 11/20/17 Quote | Opinions | Options
Nov '22 (L6X22) 0.23655 +0.00050 0.00000 0.23655 0.23655 0 0.23605 11/20/17 Quote | Opinions | Options
Dec '22 (L6Z22) 0.23560s +0.00055 0.00000 0.23560 0.23560 0 0.23505 11/20/17 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Rosenthal Collins Group - Inside Futures - 37 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 50 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 
Erik Bregar - Inside Futures - 2 hrs 21 mins ago

German Political Uncertainty Grows, EUR Traders Now Selling AUD Gets A Lift On Comments From RBA's Lowe, But Techs Still Weigh USDCAD Techs Continue to Improve, However Cross Sales Weighing Today
 
Gregor Horvat - Inside Futures - Tue Nov 21, 4:37AM CST

Elliott wave analysis on GBPNZD.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us