Commodity Prices for Brazilian Real
Delayed Futures - 23:30 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.31805s -0.00220 0.32025 0.32116 0.31792 0 0.32025 07/21/17 Quote | Opinions | Options
Aug '17 (L6Q17) 0.31815s -0.00055 0.31920 0.32380 0.31755 1403 0.31870 07/21/17 Quote | Opinions | Options
Sep '17 (L6U17) 0.31615s -0.00055 0.32000 0.32135 0.31560 39 0.31670 07/21/17 Quote | Opinions | Options
Oct '17 (L6V17) 0.31475s -0.00070 0.00000 0.31475 0.31475 0 0.31545 07/21/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.31310s -0.00070 0.00000 0.31310 0.31310 0 0.31380 07/21/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.31165s -0.00075 0.00000 0.31165 0.31165 0 0.31240 07/21/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.31030s -0.00070 0.00000 0.31030 0.31030 0 0.31100 07/21/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.30875s -0.00075 0.00000 0.30875 0.30875 0 0.30950 07/21/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.30745s -0.00075 0.00000 0.30745 0.30745 0 0.30820 07/21/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.30615s -0.00070 0.00000 0.30615 0.30615 0 0.30685 07/21/17 Quote | Opinions | Options
May '18 (L6K18) 0.30470s -0.00075 0.00000 0.30470 0.30470 0 0.30545 07/21/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.30330s -0.00080 0.00000 0.30330 0.30330 0 0.30410 07/21/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.30190s -0.00090 0.00000 0.30190 0.30190 0 0.30280 07/21/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30040s -0.00100 0.00000 0.30040 0.30040 0 0.30140 07/21/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.29895s -0.00100 0.00000 0.29895 0.29895 0 0.29995 07/21/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.29765s -0.00100 0.00000 0.29765 0.29765 0 0.29865 07/21/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.29615s -0.00100 0.00000 0.29615 0.29615 0 0.29715 07/21/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29480s -0.00100 0.00000 0.29480 0.29480 0 0.29580 07/21/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.29340s -0.00100 0.00000 0.29340 0.29340 0 0.29440 07/21/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.29200s -0.00105 0.00000 0.29200 0.29200 0 0.29305 07/21/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.29075s -0.00105 0.00000 0.29075 0.29075 0 0.29180 07/21/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.28950s -0.00105 0.00000 0.28950 0.28950 0 0.29055 07/21/17 Quote | Opinions | Options
May '19 (L6K19) 0.28810s -0.00105 0.00000 0.28810 0.28810 0 0.28915 07/21/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.28675s -0.00105 0.00000 0.28675 0.28675 0 0.28780 07/21/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.28555s -0.00110 0.00000 0.28555 0.28555 0 0.28665 07/21/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.28415s -0.00110 0.00000 0.28415 0.28415 0 0.28525 07/21/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.28290s -0.00110 0.00000 0.28290 0.28290 0 0.28400 07/21/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.28165s -0.00105 0.00000 0.28165 0.28165 0 0.28270 07/21/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.28035s -0.00110 0.00000 0.28035 0.28035 0 0.28145 07/21/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27915s -0.00110 0.00000 0.27915 0.27915 0 0.28025 07/21/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.27785s -0.00115 0.00000 0.27785 0.27785 0 0.27900 07/21/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.27665s -0.00110 0.00000 0.27665 0.27665 0 0.27775 07/21/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.27550s -0.00115 0.00000 0.27550 0.27550 0 0.27665 07/21/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.27425s -0.00115 0.00000 0.27425 0.27425 0 0.27540 07/21/17 Quote | Opinions | Options
May '20 (L6K20) 0.27310s -0.00110 0.00000 0.27310 0.27310 0 0.27420 07/21/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.27195s -0.00115 0.00000 0.27195 0.27195 0 0.27310 07/21/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.27075s -0.00110 0.00000 0.27075 0.27075 0 0.27185 07/21/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26955s -0.00115 0.00000 0.26955 0.26955 0 0.27070 07/21/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.26840s -0.00115 0.00000 0.26840 0.26840 0 0.26955 07/21/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.26725s -0.00115 0.00000 0.26725 0.26725 0 0.26840 07/21/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.26615s -0.00115 0.00000 0.26615 0.26615 0 0.26730 07/21/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.26500s -0.00115 0.00000 0.26500 0.26500 0 0.26615 07/21/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.26390s -0.00115 0.00000 0.26390 0.26390 0 0.26505 07/21/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.26285s -0.00115 0.00000 0.26285 0.26285 0 0.26400 07/21/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.26185s -0.00115 0.00000 0.26185 0.26185 0 0.26300 07/21/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.26065s -0.00120 0.00000 0.26065 0.26065 0 0.26185 07/21/17 Quote | Opinions | Options
May '21 (L6K21) 0.25960s -0.00120 0.00000 0.25960 0.25960 0 0.26080 07/21/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.25860s -0.00120 0.00000 0.25860 0.25860 0 0.25980 07/21/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.25745s -0.00120 0.00000 0.25745 0.25745 0 0.25865 07/21/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.25645s -0.00120 0.00000 0.25645 0.25645 0 0.25765 07/21/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.25535s -0.00120 0.00000 0.25535 0.25535 0 0.25655 07/21/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.25435s -0.00120 0.00000 0.25435 0.25435 0 0.25555 07/21/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.25335s -0.00120 0.00000 0.25335 0.25335 0 0.25455 07/21/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.25230s -0.00120 0.00000 0.25230 0.25230 0 0.25350 07/21/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.25130s -0.00120 0.00000 0.25130 0.25130 0 0.25250 07/21/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.25025s -0.00120 0.00000 0.25025 0.25025 0 0.25145 07/21/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.24945s -0.00120 0.00000 0.24945 0.24945 0 0.25065 07/21/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.24835s -0.00120 0.00000 0.24835 0.24835 0 0.24955 07/21/17 Quote | Opinions | Options
May '22 (L6K22) 0.24740s -0.00125 0.00000 0.24740 0.24740 0 0.24865 07/21/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.24640s -0.00120 0.00000 0.24640 0.24640 0 0.24760 07/21/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.24545s -0.00125 0.00000 0.24545 0.24545 0 0.24670 07/21/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.24455s -0.00120 0.00000 0.24455 0.24455 0 0.24575 07/21/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 
ElliottWave-Forecast - Inside Futures - Thu Jul 20, 6:03PM CDT

DXY is expected to extend lower while bounces stay below 95.17. Short term, bounce is expected to find sellers in 3, 7, or 11 swing against 95.17
 
Marc Nemenoff - Inside Futures - Thu Jul 20, 8:06AM CDT

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still overall negative on these markets believing that rates will eventually creep higher...
 
ElliottWave-Forecast - Inside Futures - Wed Jul 19, 5:47PM CDT

DXY is correcting cycle from 7/10 peak in 3, 7, or 11 swing and while pivot at 7/10 peak at 96.2 remains intact, expect Index to resume lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us