Commodity Prices for Brazilian Real
Delayed Futures - 08:12 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30955 +0.00017 0.30936 0.31015 0.30878 0 0.30938 08:12 Quote | Opinions | Options
Mar '18 (L6H18) 0.30935 -0.00155 0.30925 0.30935 0.30840 597 0.31090 08:10 Quote | Opinions | Options
Apr '18 (L6J18) 0.31000s +0.00260 0.30810 0.31060 0.30660 6 0.30740 02/16/18 Quote | Opinions | Options
May '18 (L6K18) 0.30910s +0.00265 0.00000 0.30910 0.30910 0 0.30645 02/16/18 Quote | Opinions | Options
Jun '18 (L6M18) 0.30825s +0.00265 0.00000 0.30825 0.30825 0 0.30560 02/16/18 Quote | Opinions | Options
Jul '18 (L6N18) 0.30725s +0.00260 0.00000 0.30725 0.30725 0 0.30465 02/16/18 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30625s +0.00260 0.00000 0.30625 0.30625 0 0.30365 02/16/18 Quote | Opinions | Options
Sep '18 (L6U18) 0.30535s +0.00265 0.00000 0.30535 0.30535 0 0.30270 02/16/18 Quote | Opinions | Options
Oct '18 (L6V18) 0.30455s +0.00260 0.00000 0.30455 0.30455 0 0.30195 02/16/18 Quote | Opinions | Options
Nov '18 (L6X18) 0.30365s +0.00255 0.00000 0.30365 0.30365 0 0.30110 02/16/18 Quote | Opinions | Options
Dec '18 (L6Z18) 0.30280s +0.00255 0.00000 0.30280 0.30280 0 0.30025 02/16/18 Quote | Opinions | Options
Jan '19 (L6F19) 0.30185s +0.00265 0.00000 0.30185 0.30185 0 0.29920 02/16/18 Quote | Opinions | Options
Feb '19 (L6G19) 0.30085s +0.00265 0.00000 0.30085 0.30085 0 0.29820 02/16/18 Quote | Opinions | Options
Mar '19 (L6H19) 0.29990s +0.00270 0.00000 0.29990 0.29990 0 0.29720 02/16/18 Quote | Opinions | Options
Apr '19 (L6J19) 0.29865s +0.00270 0.00000 0.29865 0.29865 0 0.29595 02/16/18 Quote | Opinions | Options
May '19 (L6K19) 0.29730s +0.00280 0.00000 0.29730 0.29730 0 0.29450 02/16/18 Quote | Opinions | Options
Jun '19 (L6M19) 0.29600s +0.00285 0.00000 0.29600 0.29600 0 0.29315 02/16/18 Quote | Opinions | Options
Jul '19 (L6N19) 0.29480s +0.00285 0.00000 0.29480 0.29480 0 0.29195 02/16/18 Quote | Opinions | Options
Aug '19 (L6Q19) 0.29345s +0.00290 0.00000 0.29345 0.29345 0 0.29055 02/16/18 Quote | Opinions | Options
Sep '19 (L6U19) 0.29220s +0.00295 0.00000 0.29220 0.29220 0 0.28925 02/16/18 Quote | Opinions | Options
Oct '19 (L6V19) 0.29095s +0.00300 0.00000 0.29095 0.29095 0 0.28795 02/16/18 Quote | Opinions | Options
Nov '19 (L6X19) 0.28970s +0.00305 0.00000 0.28970 0.28970 0 0.28665 02/16/18 Quote | Opinions | Options
Dec '19 (L6Z19) 0.28855s +0.00310 0.00000 0.28855 0.28855 0 0.28545 02/16/18 Quote | Opinions | Options
Jan '20 (L6F20) 0.28725s +0.00310 0.00000 0.28725 0.28725 0 0.28415 02/16/18 Quote | Opinions | Options
Feb '20 (L6G20) 0.28605s +0.00315 0.00000 0.28605 0.28605 0 0.28290 02/16/18 Quote | Opinions | Options
Mar '20 (L6H20) 0.28495s +0.00320 0.00000 0.28495 0.28495 0 0.28175 02/16/18 Quote | Opinions | Options
Apr '20 (L6J20) 0.28370s +0.00320 0.00000 0.28370 0.28370 0 0.28050 02/16/18 Quote | Opinions | Options
May '20 (L6K20) 0.28255s +0.00325 0.00000 0.28255 0.28255 0 0.27930 02/16/18 Quote | Opinions | Options
Jun '20 (L6M20) 0.28145s +0.00330 0.00000 0.28145 0.28145 0 0.27815 02/16/18 Quote | Opinions | Options
Jul '20 (L6N20) 0.28020s +0.00325 0.00000 0.28020 0.28020 0 0.27695 02/16/18 Quote | Opinions | Options
Aug '20 (L6Q20) 0.27905s +0.00330 0.00000 0.27905 0.27905 0 0.27575 02/16/18 Quote | Opinions | Options
Sep '20 (L6U20) 0.27790s +0.00335 0.00000 0.27790 0.27790 0 0.27455 02/16/18 Quote | Opinions | Options
Oct '20 (L6V20) 0.27680s +0.00340 0.00000 0.27680 0.27680 0 0.27340 02/16/18 Quote | Opinions | Options
Nov '20 (L6X20) 0.27570s +0.00340 0.00000 0.27570 0.27570 0 0.27230 02/16/18 Quote | Opinions | Options
Dec '20 (L6Z20) 0.27455s +0.00345 0.00000 0.27455 0.27455 0 0.27110 02/16/18 Quote | Opinions | Options
Jan '21 (L6F21) 0.27345s +0.00345 0.00000 0.27345 0.27345 0 0.27000 02/16/18 Quote | Opinions | Options
Feb '21 (L6G21) 0.27240s +0.00350 0.00000 0.27240 0.27240 0 0.26890 02/16/18 Quote | Opinions | Options
Mar '21 (L6H21) 0.27140s +0.00350 0.00000 0.27140 0.27140 0 0.26790 02/16/18 Quote | Opinions | Options
Apr '21 (L6J21) 0.27025s +0.00355 0.00000 0.27025 0.27025 0 0.26670 02/16/18 Quote | Opinions | Options
May '21 (L6K21) 0.26920s +0.00355 0.00000 0.26920 0.26920 0 0.26565 02/16/18 Quote | Opinions | Options
Jun '21 (L6M21) 0.26825s +0.00360 0.00000 0.26825 0.26825 0 0.26465 02/16/18 Quote | Opinions | Options
Jul '21 (L6N21) 0.26710s +0.00365 0.00000 0.26710 0.26710 0 0.26345 02/16/18 Quote | Opinions | Options
Aug '21 (L6Q21) 0.26610s +0.00370 0.00000 0.26610 0.26610 0 0.26240 02/16/18 Quote | Opinions | Options
Sep '21 (L6U21) 0.26500s +0.00370 0.00000 0.26500 0.26500 0 0.26130 02/16/18 Quote | Opinions | Options
Oct '21 (L6V21) 0.26400s +0.00370 0.00000 0.26400 0.26400 0 0.26030 02/16/18 Quote | Opinions | Options
Nov '21 (L6X21) 0.26305s +0.00375 0.00000 0.26305 0.26305 0 0.25930 02/16/18 Quote | Opinions | Options
Dec '21 (L6Z21) 0.26195s +0.00375 0.00000 0.26195 0.26195 0 0.25820 02/16/18 Quote | Opinions | Options
Jan '22 (L6F22) 0.26100s +0.00380 0.00000 0.26100 0.26100 0 0.25720 02/16/18 Quote | Opinions | Options
Feb '22 (L6G22) 0.25995s +0.00380 0.00000 0.25995 0.25995 0 0.25615 02/16/18 Quote | Opinions | Options
Mar '22 (L6H22) 0.25915s +0.00385 0.00000 0.25915 0.25915 0 0.25530 02/16/18 Quote | Opinions | Options
Apr '22 (L6J22) 0.25805s +0.00385 0.00000 0.25805 0.25805 0 0.25420 02/16/18 Quote | Opinions | Options
May '22 (L6K22) 0.25710s +0.00385 0.00000 0.25710 0.25710 0 0.25325 02/16/18 Quote | Opinions | Options
Jun '22 (L6M22) 0.25610s +0.00390 0.00000 0.25610 0.25610 0 0.25220 02/16/18 Quote | Opinions | Options
Jul '22 (L6N22) 0.25515s +0.00390 0.00000 0.25515 0.25515 0 0.25125 02/16/18 Quote | Opinions | Options
Aug '22 (L6Q22) 0.25425s +0.00390 0.00000 0.25425 0.25425 0 0.25035 02/16/18 Quote | Opinions | Options
Sep '22 (L6U22) 0.25325s +0.00395 0.00000 0.25325 0.25325 0 0.24930 02/16/18 Quote | Opinions | Options
Oct '22 (L6V22) 0.25235s +0.00400 0.00000 0.25235 0.25235 0 0.24835 02/16/18 Quote | Opinions | Options
Nov '22 (L6X22) 0.25140s +0.00400 0.00000 0.25140 0.25140 0 0.24740 02/16/18 Quote | Opinions | Options
Dec '22 (L6Z22) 0.25045s +0.00395 0.00000 0.25045 0.25045 0 0.24650 02/16/18 Quote | Opinions | Options
Jan '23 (L6F23) 0.24960s +0.00400 0.00000 0.24960 0.24960 0 0.24560 02/16/18 Quote | Opinions | Options
Feb '23 (L6G23) 0.24860s +0.00400 0.00000 0.24860 0.24860 0 0.24460 02/16/18 Quote | Opinions | Options
Mar '23 (L6H23) 0.24780s +0.06020 0.00000 0.24780 0.24780 0 0.18760 02/16/18 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Sun Feb 18, 6:27PM CST

ECB and Fed Minutes come into the picture this week. Also, why is it time to position long Silver?
 
Azeez Mustapha - Inside Futures - Sun Feb 18, 6:09PM CST

The USD/CHF consolidated on Monday, and then began to come down on Tuesday. Price has dropped 600 pips since January 10, and the support level a
 
Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us