Commodity Prices for Brazilian Real
Delayed Futures - 13:01 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30727 +0.00021 0.30713 0.30787 0.30653 0 0.30706 13:00 Quote | Opinions | Options
Mar '18 (L6H18) 0.30725 -0.00005 0.30530 0.30755 0.30530 1594 0.30730 13:00 Quote | Opinions | Options
Apr '18 (L6J18) 0.30545 -0.00095 0.30470 0.30650 0.30470 376 0.30640 10:57 Quote | Opinions | Options
May '18 (L6K18) 0.30555s -0.00355 0.00000 0.30555 0.30555 0 0.30910 02/20/18 Quote | Opinions | Options
Jun '18 (L6M18) 0.30460s -0.00365 0.00000 0.30460 0.30460 1 0.30825 02/20/18 Quote | Opinions | Options
Jul '18 (L6N18) 0.30375s -0.00350 0.00000 0.30375 0.30375 0 0.30725 02/20/18 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30280s -0.00345 0.00000 0.30280 0.30280 0 0.30625 02/20/18 Quote | Opinions | Options
Sep '18 (L6U18) 0.30190s -0.00345 0.00000 0.30190 0.30190 0 0.30535 02/20/18 Quote | Opinions | Options
Oct '18 (L6V18) 0.30115s -0.00340 0.00000 0.30115 0.30115 0 0.30455 02/20/18 Quote | Opinions | Options
Nov '18 (L6X18) 0.30030s -0.00335 0.00000 0.30030 0.30030 0 0.30365 02/20/18 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29950s -0.00330 0.00000 0.29950 0.29950 0 0.30280 02/20/18 Quote | Opinions | Options
Jan '19 (L6F19) 0.29850s -0.00335 0.00000 0.29850 0.29850 0 0.30185 02/20/18 Quote | Opinions | Options
Feb '19 (L6G19) 0.29750s -0.00335 0.00000 0.29750 0.29750 0 0.30085 02/20/18 Quote | Opinions | Options
Mar '19 (L6H19) 0.29660s -0.00330 0.00000 0.29660 0.29660 0 0.29990 02/20/18 Quote | Opinions | Options
Apr '19 (L6J19) 0.29540s -0.00325 0.00000 0.29540 0.29540 0 0.29865 02/20/18 Quote | Opinions | Options
May '19 (L6K19) 0.29415s -0.00315 0.00000 0.29415 0.29415 0 0.29730 02/20/18 Quote | Opinions | Options
Jun '19 (L6M19) 0.29290s -0.00310 0.00000 0.29290 0.29290 0 0.29600 02/20/18 Quote | Opinions | Options
Jul '19 (L6N19) 0.29180s -0.00300 0.00000 0.29180 0.29180 0 0.29480 02/20/18 Quote | Opinions | Options
Aug '19 (L6Q19) 0.29050s -0.00295 0.00000 0.29050 0.29050 0 0.29345 02/20/18 Quote | Opinions | Options
Sep '19 (L6U19) 0.28935s -0.00285 0.00000 0.28935 0.28935 0 0.29220 02/20/18 Quote | Opinions | Options
Oct '19 (L6V19) 0.28815s -0.00280 0.00000 0.28815 0.28815 0 0.29095 02/20/18 Quote | Opinions | Options
Nov '19 (L6X19) 0.28700s -0.00270 0.00000 0.28700 0.28700 0 0.28970 02/20/18 Quote | Opinions | Options
Dec '19 (L6Z19) 0.28590s -0.00265 0.00000 0.28590 0.28590 0 0.28855 02/20/18 Quote | Opinions | Options
Jan '20 (L6F20) 0.28470s -0.00255 0.00000 0.28470 0.28470 0 0.28725 02/20/18 Quote | Opinions | Options
Feb '20 (L6G20) 0.28355s -0.00250 0.00000 0.28355 0.28355 0 0.28605 02/20/18 Quote | Opinions | Options
Mar '20 (L6H20) 0.28250s -0.00245 0.00000 0.28250 0.28250 0 0.28495 02/20/18 Quote | Opinions | Options
Apr '20 (L6J20) 0.28130s -0.00240 0.00000 0.28130 0.28130 0 0.28370 02/20/18 Quote | Opinions | Options
May '20 (L6K20) 0.28025s -0.00230 0.00000 0.28025 0.28025 0 0.28255 02/20/18 Quote | Opinions | Options
Jun '20 (L6M20) 0.27920s -0.00225 0.00000 0.27920 0.27920 0 0.28145 02/20/18 Quote | Opinions | Options
Jul '20 (L6N20) 0.27805s -0.00215 0.00000 0.27805 0.27805 0 0.28020 02/20/18 Quote | Opinions | Options
Aug '20 (L6Q20) 0.27695s -0.00210 0.00000 0.27695 0.27695 0 0.27905 02/20/18 Quote | Opinions | Options
Sep '20 (L6U20) 0.27585s -0.00205 0.00000 0.27585 0.27585 0 0.27790 02/20/18 Quote | Opinions | Options
Oct '20 (L6V20) 0.27480s -0.00200 0.00000 0.27480 0.27480 0 0.27680 02/20/18 Quote | Opinions | Options
Nov '20 (L6X20) 0.27375s -0.00195 0.00000 0.27375 0.27375 0 0.27570 02/20/18 Quote | Opinions | Options
Dec '20 (L6Z20) 0.27270s -0.00185 0.00000 0.27270 0.27270 0 0.27455 02/20/18 Quote | Opinions | Options
Jan '21 (L6F21) 0.27165s -0.00180 0.00000 0.27165 0.27165 0 0.27345 02/20/18 Quote | Opinions | Options
Feb '21 (L6G21) 0.27065s -0.00175 0.00000 0.27065 0.27065 0 0.27240 02/20/18 Quote | Opinions | Options
Mar '21 (L6H21) 0.26970s -0.00170 0.00000 0.26970 0.26970 0 0.27140 02/20/18 Quote | Opinions | Options
Apr '21 (L6J21) 0.26860s -0.00165 0.00000 0.26860 0.26860 0 0.27025 02/20/18 Quote | Opinions | Options
May '21 (L6K21) 0.26765s -0.00155 0.00000 0.26765 0.26765 0 0.26920 02/20/18 Quote | Opinions | Options
Jun '21 (L6M21) 0.26670s -0.00155 0.00000 0.26670 0.26670 0 0.26825 02/20/18 Quote | Opinions | Options
Jul '21 (L6N21) 0.26565s -0.00145 0.00000 0.26565 0.26565 0 0.26710 02/20/18 Quote | Opinions | Options
Aug '21 (L6Q21) 0.26465s -0.00145 0.00000 0.26465 0.26465 0 0.26610 02/20/18 Quote | Opinions | Options
Sep '21 (L6U21) 0.26365s -0.00135 0.00000 0.26365 0.26365 0 0.26500 02/20/18 Quote | Opinions | Options
Oct '21 (L6V21) 0.26265s -0.00135 0.00000 0.26265 0.26265 0 0.26400 02/20/18 Quote | Opinions | Options
Nov '21 (L6X21) 0.26175s -0.00130 0.00000 0.26175 0.26175 0 0.26305 02/20/18 Quote | Opinions | Options
Dec '21 (L6Z21) 0.26075s -0.00120 0.00000 0.26075 0.26075 0 0.26195 02/20/18 Quote | Opinions | Options
Jan '22 (L6F22) 0.25980s -0.00120 0.00000 0.25980 0.25980 0 0.26100 02/20/18 Quote | Opinions | Options
Feb '22 (L6G22) 0.25880s -0.00115 0.00000 0.25880 0.25880 0 0.25995 02/20/18 Quote | Opinions | Options
Mar '22 (L6H22) 0.25805s -0.00110 0.00000 0.25805 0.25805 0 0.25915 02/20/18 Quote | Opinions | Options
Apr '22 (L6J22) 0.25700s -0.00105 0.00000 0.25700 0.25700 0 0.25805 02/20/18 Quote | Opinions | Options
May '22 (L6K22) 0.25615s -0.00095 0.00000 0.25615 0.25615 0 0.25710 02/20/18 Quote | Opinions | Options
Jun '22 (L6M22) 0.25515s -0.00095 0.00000 0.25515 0.25515 0 0.25610 02/20/18 Quote | Opinions | Options
Jul '22 (L6N22) 0.25430s -0.00085 0.00000 0.25430 0.25430 0 0.25515 02/20/18 Quote | Opinions | Options
Aug '22 (L6Q22) 0.25340s -0.00085 0.00000 0.25340 0.25340 0 0.25425 02/20/18 Quote | Opinions | Options
Sep '22 (L6U22) 0.25245s -0.00080 0.00000 0.25245 0.25245 0 0.25325 02/20/18 Quote | Opinions | Options
Oct '22 (L6V22) 0.25155s -0.00080 0.00000 0.25155 0.25155 0 0.25235 02/20/18 Quote | Opinions | Options
Nov '22 (L6X22) 0.25065s -0.00075 0.00000 0.25065 0.25065 0 0.25140 02/20/18 Quote | Opinions | Options
Dec '22 (L6Z22) 0.24980s -0.00065 0.00000 0.24980 0.24980 0 0.25045 02/20/18 Quote | Opinions | Options
Jan '23 (L6F23) 0.24895s -0.00065 0.00000 0.24895 0.24895 0 0.24960 02/20/18 Quote | Opinions | Options
Feb '23 (L6G23) 0.24805s -0.00055 0.00000 0.24805 0.24805 0 0.24860 02/20/18 Quote | Opinions | Options
Mar '23 (L6H23) 0.24725s -0.00055 0.00000 0.24725 0.24725 0 0.24780 02/20/18 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - Wed Feb 21, 9:28AM CST

The 8:45 central time February PMI composite index is expected to be 54 and the 9:00 January existing home sales report is anticipated to show 5.65 million.
 
Erik Bregar - Inside Futures - Wed Feb 21, 8:07AM CST

USD extends gains after positive NY closes across the major currencies GBP weighed down by soft UK jobs report FOMC minutes in focus for 2pmET today
 
Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us