Commodity Prices for Brazilian Real
Delayed Futures - 08:40 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30261 +0.00102 0.30163 0.30291 0.30161 0 0.30159 08:40 Quote | Opinions | Options
Jul '17 (L6N17) 0.30215 +0.00170 0.30035 0.30295 0.30035 983 0.30045 08:39 Quote | Opinions | Options
Aug '17 (L6Q17) 0.30040 +0.00170 0.30060 0.30115 0.29950 902 0.29870 08:36 Quote | Opinions | Options
Sep '17 (L6U17) 0.29675s -0.00225 0.29830 0.29830 0.29640 35 0.29900 06/27/17 Quote | Opinions | Options
Oct '17 (L6V17) 0.29525s -0.00230 0.00000 0.29525 0.29525 0 0.29755 06/27/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.29370s -0.00235 0.00000 0.29370 0.29370 0 0.29605 06/27/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.29225s -0.00245 0.00000 0.29225 0.29225 0 0.29470 06/27/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.29090s -0.00250 0.00000 0.29090 0.29090 0 0.29340 06/27/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.28940s -0.00250 0.00000 0.28940 0.28940 0 0.29190 06/27/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.28815s -0.00250 0.00000 0.28815 0.28815 0 0.29065 06/27/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.28690s -0.00245 0.00000 0.28690 0.28690 0 0.28935 06/27/17 Quote | Opinions | Options
May '18 (L6K18) 0.28545s -0.00240 0.00000 0.28545 0.28545 0 0.28785 06/27/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.28410s -0.00230 0.00000 0.28410 0.28410 0 0.28640 06/27/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.28280s -0.00220 0.00000 0.28280 0.28280 0 0.28500 06/27/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.28115s -0.00230 0.00000 0.28115 0.28115 0 0.28345 06/27/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.27960s -0.00235 0.00000 0.27960 0.27960 0 0.28195 06/27/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.27825s -0.00235 0.00000 0.27825 0.27825 0 0.28060 06/27/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.27665s -0.00240 0.00000 0.27665 0.27665 0 0.27905 06/27/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.27520s -0.00240 0.00000 0.27520 0.27520 0 0.27760 06/27/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.27370s -0.00250 0.00000 0.27370 0.27370 0 0.27620 06/27/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.27225s -0.00250 0.00000 0.27225 0.27225 0 0.27475 06/27/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.27095s -0.00255 0.00000 0.27095 0.27095 0 0.27350 06/27/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.26960s -0.00255 0.00000 0.26960 0.26960 0 0.27215 06/27/17 Quote | Opinions | Options
May '19 (L6K19) 0.26810s -0.00265 0.00000 0.26810 0.26810 0 0.27075 06/27/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.26670s -0.00265 0.00000 0.26670 0.26670 0 0.26935 06/27/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.26545s -0.00270 0.00000 0.26545 0.26545 0 0.26815 06/27/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.26400s -0.00270 0.00000 0.26400 0.26400 0 0.26670 06/27/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.26265s -0.00280 0.00000 0.26265 0.26265 0 0.26545 06/27/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.26135s -0.00275 0.00000 0.26135 0.26135 0 0.26410 06/27/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.26000s -0.00280 0.00000 0.26000 0.26000 0 0.26280 06/27/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.25875s -0.00285 0.00000 0.25875 0.25875 0 0.26160 06/27/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.25740s -0.00290 0.00000 0.25740 0.25740 0 0.26030 06/27/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.25610s -0.00290 0.00000 0.25610 0.25610 0 0.25900 06/27/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.25495s -0.00295 0.00000 0.25495 0.25495 0 0.25790 06/27/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.25365s -0.00295 0.00000 0.25365 0.25365 0 0.25660 06/27/17 Quote | Opinions | Options
May '20 (L6K20) 0.25240s -0.00300 0.00000 0.25240 0.25240 0 0.25540 06/27/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.25125s -0.00300 0.00000 0.25125 0.25125 0 0.25425 06/27/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.25000s -0.00300 0.00000 0.25000 0.25000 0 0.25300 06/27/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.24875s -0.00305 0.00000 0.24875 0.24875 0 0.25180 06/27/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.24755s -0.00310 0.00000 0.24755 0.24755 0 0.25065 06/27/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.24640s -0.00310 0.00000 0.24640 0.24640 0 0.24950 06/27/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.24525s -0.00310 0.00000 0.24525 0.24525 0 0.24835 06/27/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.24405s -0.00315 0.00000 0.24405 0.24405 0 0.24720 06/27/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.24290s -0.00315 0.00000 0.24290 0.24290 0 0.24605 06/27/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.24180s -0.00320 0.00000 0.24180 0.24180 0 0.24500 06/27/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.24080s -0.00320 0.00000 0.24080 0.24080 0 0.24400 06/27/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.23960s -0.00320 0.00000 0.23960 0.23960 0 0.24280 06/27/17 Quote | Opinions | Options
May '21 (L6K21) 0.23850s -0.00325 0.00000 0.23850 0.23850 0 0.24175 06/27/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.23750s -0.00325 0.00000 0.23750 0.23750 0 0.24075 06/27/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.23630s -0.00330 0.00000 0.23630 0.23630 0 0.23960 06/27/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.23525s -0.00330 0.00000 0.23525 0.23525 0 0.23855 06/27/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.23415s -0.00330 0.00000 0.23415 0.23415 0 0.23745 06/27/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.23310s -0.00335 0.00000 0.23310 0.23310 0 0.23645 06/27/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.23210s -0.00335 0.00000 0.23210 0.23210 0 0.23545 06/27/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.23100s -0.00340 0.00000 0.23100 0.23100 0 0.23440 06/27/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.23000s -0.00340 0.00000 0.23000 0.23000 0 0.23340 06/27/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.22895s -0.00340 0.00000 0.22895 0.22895 0 0.23235 06/27/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.22810s -0.00345 0.00000 0.22810 0.22810 0 0.23155 06/27/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.22700s -0.00345 0.00000 0.22700 0.22700 0 0.23045 06/27/17 Quote | Opinions | Options
May '22 (L6K22) 0.22605s -0.00345 0.00000 0.22605 0.22605 0 0.22950 06/27/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.22500s -0.00350 0.00000 0.22500 0.22500 0 0.22850 06/27/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.22405s -0.00350 0.00000 0.22405 0.22405 0 0.22755 06/27/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.19385s -0.00010 0.00000 0.19385 0.19385 0 0.19395 12/04/16 Quote | Opinions | Options
Sep '22 (L6U22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 4 mins ago

Futures are higher on limited news.
 
Igor Afa - Inside Futures - 1 hr 7 mins ago

As you know, gold belongs to the safe assets group. Uncertainty of the financial markets has grown significantly since the beginning of this week. It has increased the demand for this trading instrument. We can identify several factors that may contribute to the growth of the gold prices in the...
 
Mohammed Isah - Inside Futures - 1 hr 28 mins ago

The pair continues to face upside pressure following its higher close on Tuesday.
 
ElliottWave-Forecast - Inside Futures - Tue Jun 27, 11:21PM CDT

EURJPY rallies as impulse from 6/15 low (122.35). Near term, expect more upside to end wave ((iii)) before a pullback in ((iv)) and higher again
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us