Commodity Prices for Brazilian Real
Delayed Futures - 02:17 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.31588 +0.00014 0.31581 0.31591 0.31581 0 0.31574 02:13 Quote | Opinions | Options
Sep '17 (L6U17) 0.31535 +0.00040 0.31535 0.31535 0.31535 1 0.31495 08/21/17 Quote | Opinions | Options
Oct '17 (L6V17) 0.31365s -0.00210 0.31575 0.31630 0.31325 5 0.31575 08/21/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.31215 -0.00215 0.00000 0.31215 0.31215 0 0.31430 08/21/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.31075 -0.00220 0.00000 0.31075 0.31075 0 0.31295 08/21/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.30955s -0.00215 0.00000 0.30955 0.30955 0 0.31170 08/21/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.30815s -0.00210 0.00000 0.30815 0.30815 0 0.31025 08/21/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.30700s -0.00210 0.00000 0.30700 0.30700 0 0.30910 08/21/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.30580s -0.00210 0.00000 0.30580 0.30580 0 0.30790 08/21/17 Quote | Opinions | Options
May '18 (L6K18) 0.30450s -0.00210 0.00000 0.30450 0.30450 0 0.30660 08/21/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.30330s -0.00210 0.00000 0.30330 0.30330 0 0.30540 08/21/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.30205s -0.00205 0.00000 0.30205 0.30205 0 0.30410 08/21/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30075s -0.00195 0.00000 0.30075 0.30075 0 0.30270 08/21/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.29945s -0.00190 0.00000 0.29945 0.29945 0 0.30135 08/21/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.29805s -0.00195 0.00000 0.29805 0.29805 0 0.30000 08/21/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.29650s -0.00195 0.00000 0.29650 0.29650 0 0.29845 08/21/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29505s -0.00200 0.00000 0.29505 0.29505 0 0.29705 08/21/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.29360s -0.00205 0.00000 0.29360 0.29360 0 0.29565 08/21/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.29215s -0.00210 0.00000 0.29215 0.29215 0 0.29425 08/21/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.29085s -0.00210 0.00000 0.29085 0.29085 0 0.29295 08/21/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.28950s -0.00215 0.00000 0.28950 0.28950 0 0.29165 08/21/17 Quote | Opinions | Options
May '19 (L6K19) 0.28805s -0.00220 0.00000 0.28805 0.28805 0 0.29025 08/21/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.28665s -0.00225 0.00000 0.28665 0.28665 0 0.28890 08/21/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.28540s -0.00230 0.00000 0.28540 0.28540 0 0.28770 08/21/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.28395s -0.00230 0.00000 0.28395 0.28395 0 0.28625 08/21/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.28265s -0.00230 0.00000 0.28265 0.28265 0 0.28495 08/21/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.28130s -0.00235 0.00000 0.28130 0.28130 0 0.28365 08/21/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.27995s -0.00240 0.00000 0.27995 0.27995 0 0.28235 08/21/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27875s -0.00240 0.00000 0.27875 0.27875 0 0.28115 08/21/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.27740s -0.00245 0.00000 0.27740 0.27740 0 0.27985 08/21/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.27610s -0.00250 0.00000 0.27610 0.27610 0 0.27860 08/21/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.27495s -0.00250 0.00000 0.27495 0.27495 0 0.27745 08/21/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.27365s -0.00250 0.00000 0.27365 0.27365 0 0.27615 08/21/17 Quote | Opinions | Options
May '20 (L6K20) 0.27240s -0.00255 0.00000 0.27240 0.27240 0 0.27495 08/21/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.27125s -0.00260 0.00000 0.27125 0.27125 0 0.27385 08/21/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.26995s -0.00265 0.00000 0.26995 0.26995 0 0.27260 08/21/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26875s -0.00265 0.00000 0.26875 0.26875 0 0.27140 08/21/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.26750s -0.00270 0.00000 0.26750 0.26750 0 0.27020 08/21/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.26635s -0.00270 0.00000 0.26635 0.26635 0 0.26905 08/21/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.26520s -0.00270 0.00000 0.26520 0.26520 0 0.26790 08/21/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.26400s -0.00275 0.00000 0.26400 0.26400 0 0.26675 08/21/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.26285s -0.00275 0.00000 0.26285 0.26285 0 0.26560 08/21/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.26175s -0.00280 0.00000 0.26175 0.26175 0 0.26455 08/21/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.26070s -0.00280 0.00000 0.26070 0.26070 0 0.26350 08/21/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.25950s -0.00280 0.00000 0.25950 0.25950 0 0.26230 08/21/17 Quote | Opinions | Options
May '21 (L6K21) 0.25840s -0.00285 0.00000 0.25840 0.25840 0 0.26125 08/21/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.25740s -0.00285 0.00000 0.25740 0.25740 0 0.26025 08/21/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.25620s -0.00290 0.00000 0.25620 0.25620 0 0.25910 08/21/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.25515s -0.00290 0.00000 0.25515 0.25515 0 0.25805 08/21/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.25400s -0.00295 0.00000 0.25400 0.25400 0 0.25695 08/21/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.25295s -0.00295 0.00000 0.25295 0.25295 0 0.25590 08/21/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.25195s -0.00295 0.00000 0.25195 0.25195 0 0.25490 08/21/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.25085s -0.00295 0.00000 0.25085 0.25085 0 0.25380 08/21/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.24980s -0.00300 0.00000 0.24980 0.24980 0 0.25280 08/21/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.24875s -0.00300 0.00000 0.24875 0.24875 0 0.25175 08/21/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.24790s -0.00300 0.00000 0.24790 0.24790 0 0.25090 08/21/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.24675s -0.00305 0.00000 0.24675 0.24675 0 0.24980 08/21/17 Quote | Opinions | Options
May '22 (L6K22) 0.24580s -0.00305 0.00000 0.24580 0.24580 0 0.24885 08/21/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.24475s -0.00310 0.00000 0.24475 0.24475 0 0.24785 08/21/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.24380s -0.00305 0.00000 0.24380 0.24380 0 0.24685 08/21/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.24285s -0.00310 0.00000 0.24285 0.24285 0 0.24595 08/21/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.24180s -0.00310 0.00000 0.24180 0.24180 0 0.24490 08/21/17 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 39 mins ago

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 
ElliottWave-Forecast - Inside Futures - Mon Aug 21, 11:01PM CDT

USDJPY near term cycle from 7/11 peak is showing 5 swings bearish sequence suggesting more downside in the pair as far as bounces fails below 110.95 peak
 
Alan Bush - Inside Futures - Mon Aug 21, 8:35AM CDT

Stock index futures are steady to a little lower as global investors remain cautious as tensions between the U.S. and North Korea came back into focus.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us