Commodity Prices for Brazilian Real
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30521 +0.00003 0.30518 0.30521 0.30516 0 0.30518 00:27 Quote | Opinions | Options
Jun '17 (L6M17) 0.30460 +0.00080 0.30330 0.30460 0.30300 16 0.30380 05/25/17 Quote | Opinions | Options
Jul '17 (L6N17) 0.30175s -0.00135 0.30300 0.30375 0.30100 1557 0.30310 05/25/17 Quote | Opinions | Options
Aug '17 (L6Q17) 0.29980s -0.00170 0.00000 0.29980 0.29980 0 0.30150 05/25/17 Quote | Opinions | Options
Sep '17 (L6U17) 0.29780s -0.00140 0.00000 0.29780 0.29710 1 0.29920 05/25/17 Quote | Opinions | Options
Oct '17 (L6V17) 0.29630s -0.00175 0.00000 0.29630 0.29630 0 0.29805 05/25/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.29460s -0.00185 0.00000 0.29460 0.29460 0 0.29645 05/25/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.29305s -0.00185 0.00000 0.29305 0.29305 0 0.29490 05/25/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.29165s -0.00180 0.00000 0.29165 0.29165 0 0.29345 05/25/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.29005s -0.00180 0.00000 0.29005 0.29005 0 0.29185 05/25/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.28875s -0.00175 0.00000 0.28875 0.28875 0 0.29050 05/25/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.28720s -0.00180 0.00000 0.28720 0.28720 0 0.28900 05/25/17 Quote | Opinions | Options
May '18 (L6K18) 0.28550s -0.00185 0.00000 0.28550 0.28550 0 0.28735 05/25/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.28395s -0.00185 0.00000 0.28395 0.28395 0 0.28580 05/25/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.28230s -0.00180 0.00000 0.28230 0.28230 0 0.28410 05/25/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.28060s -0.00170 0.00000 0.28060 0.28060 0 0.28230 05/25/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.27895s -0.00160 0.00000 0.27895 0.27895 0 0.28055 05/25/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.27745s -0.00155 0.00000 0.27745 0.27745 0 0.27900 05/25/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.27575s -0.00145 0.00000 0.27575 0.27575 0 0.27720 05/25/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.27420s -0.00140 0.00000 0.27420 0.27420 0 0.27560 05/25/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.27265s -0.00130 0.00000 0.27265 0.27265 0 0.27395 05/25/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.27110s -0.00125 0.00000 0.27110 0.27110 0 0.27235 05/25/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.26970s -0.00120 0.00000 0.26970 0.26970 0 0.27090 05/25/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.26830s -0.00110 0.00000 0.26830 0.26830 0 0.26940 05/25/17 Quote | Opinions | Options
May '19 (L6K19) 0.26675s -0.00100 0.00000 0.26675 0.26675 0 0.26775 05/25/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.26525s -0.00095 0.00000 0.26525 0.26525 0 0.26620 05/25/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.26390s -0.00090 0.00000 0.26390 0.26390 0 0.26480 05/25/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.26235s -0.00085 0.00000 0.26235 0.26235 0 0.26320 05/25/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.26095s -0.00080 0.00000 0.26095 0.26095 0 0.26175 05/25/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.25955s -0.00070 0.00000 0.25955 0.25955 0 0.26025 05/25/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.25815s -0.00065 0.00000 0.25815 0.25815 0 0.25880 05/25/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.25685s -0.00060 0.00000 0.25685 0.25685 0 0.25745 05/25/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.25540s -0.00055 0.00000 0.25540 0.25540 0 0.25595 05/25/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.25405s -0.00050 0.00000 0.25405 0.25405 0 0.25455 05/25/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.25280s -0.00045 0.00000 0.25280 0.25280 0 0.25325 05/25/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.25145s -0.00035 0.00000 0.25145 0.25145 0 0.25180 05/25/17 Quote | Opinions | Options
May '20 (L6K20) 0.25015s -0.00035 0.00000 0.25015 0.25015 0 0.25050 05/25/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.24895s -0.00025 0.00000 0.24895 0.24895 0 0.24920 05/25/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.24760s -0.00020 0.00000 0.24760 0.24760 0 0.24780 05/25/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.24630s -0.00020 0.00000 0.24630 0.24630 0 0.24650 05/25/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.24505s -0.00010 0.00000 0.24505 0.24505 0 0.24515 05/25/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.24385s -0.00005 0.00000 0.24385 0.24385 0 0.24390 05/25/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.24265s unch 0.00000 0.24265 0.24265 0 0.24265 05/25/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.24140s unch 0.00000 0.24140 0.24140 0 0.24140 05/25/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.24020s +0.00010 0.00000 0.24020 0.24020 0 0.24010 05/25/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.23905s +0.00010 0.00000 0.23905 0.23905 0 0.23895 05/25/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.23795s +0.00010 0.00000 0.23795 0.23795 0 0.23785 05/25/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.23670s +0.00020 0.00000 0.23670 0.23670 0 0.23650 05/25/17 Quote | Opinions | Options
May '21 (L6K21) 0.23555s +0.00020 0.00000 0.23555 0.23555 0 0.23535 05/25/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.23450s +0.00025 0.00000 0.23450 0.23450 0 0.23425 05/25/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.23330s +0.00030 0.00000 0.23330 0.23330 0 0.23300 05/25/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.23220s +0.00035 0.00000 0.23220 0.23220 0 0.23185 05/25/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.23105s +0.00040 0.00000 0.23105 0.23105 0 0.23065 05/25/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.22995s +0.00040 0.00000 0.22995 0.22995 0 0.22955 05/25/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.22890s +0.00045 0.00000 0.22890 0.22890 0 0.22845 05/25/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.22780s +0.00050 0.00000 0.22780 0.22780 0 0.22730 05/25/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.22675s +0.00055 0.00000 0.22675 0.22675 0 0.22620 05/25/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.22560s +0.00055 0.00000 0.22560 0.22560 0 0.22505 05/25/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.22475s +0.00060 0.00000 0.22475 0.22475 0 0.22415 05/25/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.22360s +0.00060 0.00000 0.22360 0.22360 0 0.22300 05/25/17 Quote | Opinions | Options
May '22 (L6K22) 0.22260s +0.00065 0.00000 0.22260 0.22260 0 0.22195 05/25/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.22005s +0.02440 0.00000 0.22005 0.22005 0 0.19565 05/19/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.19470s -0.00015 0.00000 0.19470 0.19470 0 0.19485 12/04/16 Quote | Opinions | Options
Aug '22 (L6Q22) 0.19385s -0.00010 0.00000 0.19385 0.19385 0 0.19395 12/04/16 Quote | Opinions | Options
Sep '22 (L6U22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 
Layne Hermansen - Inside Futures - Thu May 25, 9:40AM CDT

The dollar is falling. Supporting exports.
 
Alan Bush - Inside Futures - Thu May 25, 11:09AM CDT

Futures are higher for a sixth day due to the dovish on balance minutes from the May 3 Federal Open Market Committee meeting, which were released yesterday.
 
Alan Bush - Inside Futures - Wed May 24, 9:53AM CDT

Futures are higher for a fifth day due to growth in corporate earnings and signs of economic strength.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us