Commodity Prices for Brazilian Real
Delayed Futures - 15:49 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.31980 +0.00233 0.31712 0.32043 0.31712 0 0.31747 15:48 Quote | Opinions | Options
May '17 (L6K17) 0.31930 +0.00385 0.31635 0.32010 0.31635 4357 0.31545 15:23 Quote | Opinions | Options
Jun '17 (L6M17) 0.31685 +0.00370 0.31685 0.31775 0.31605 3290 0.31315 15:00 Quote | Opinions | Options
Jul '17 (L6N17) 0.31475 +0.00185 0.00000 0.31475 0.31475 0 0.31290 14:27 Quote | Opinions | Options
Aug '17 (L6Q17) 0.31260 +0.00175 0.00000 0.31260 0.31260 0 0.31085 14:27 Quote | Opinions | Options
Sep '17 (L6U17) 0.31080 +0.00180 0.00000 0.31080 0.31080 0 0.30900 14:27 Quote | Opinions | Options
Oct '17 (L6V17) 0.30910 +0.00175 0.00000 0.30910 0.30910 0 0.30735 14:27 Quote | Opinions | Options
Nov '17 (L6X17) 0.30730 +0.00180 0.00000 0.30730 0.30730 0 0.30550 14:27 Quote | Opinions | Options
Dec '17 (L6Z17) 0.30580 +0.00180 0.00000 0.30580 0.30580 0 0.30400 14:27 Quote | Opinions | Options
Jan '18 (L6F18) 0.30435 +0.00185 0.00000 0.30435 0.30435 0 0.30250 14:27 Quote | Opinions | Options
Feb '18 (L6G18) 0.30270 +0.00185 0.00000 0.30270 0.30270 0 0.30085 14:27 Quote | Opinions | Options
Mar '18 (L6H18) 0.30120 +0.00175 0.00000 0.30120 0.30120 0 0.29945 14:27 Quote | Opinions | Options
Apr '18 (L6J18) 0.29970 +0.00170 0.00000 0.29970 0.29970 0 0.29800 14:27 Quote | Opinions | Options
May '18 (L6K18) 0.29800 +0.00160 0.00000 0.29800 0.29800 0 0.29640 14:27 Quote | Opinions | Options
Jun '18 (L6M18) 0.29645 +0.00160 0.00000 0.29645 0.29645 0 0.29485 14:27 Quote | Opinions | Options
Jul '18 (L6N18) 0.29495 +0.00165 0.00000 0.29495 0.29495 0 0.29330 14:27 Quote | Opinions | Options
Aug '18 (L6Q18) 0.29330 +0.00160 0.00000 0.29330 0.29330 0 0.29170 14:27 Quote | Opinions | Options
Sep '18 (L6U18) 0.29175 +0.00160 0.00000 0.29175 0.29175 0 0.29015 14:27 Quote | Opinions | Options
Oct '18 (L6V18) 0.29040 +0.00165 0.00000 0.29040 0.29040 0 0.28875 14:27 Quote | Opinions | Options
Nov '18 (L6X18) 0.28875 +0.00165 0.00000 0.28875 0.28875 0 0.28710 14:27 Quote | Opinions | Options
Dec '18 (L6Z18) 0.28730 +0.00165 0.00000 0.28730 0.28730 0 0.28565 14:27 Quote | Opinions | Options
Jan '19 (L6F19) 0.28585 +0.00170 0.00000 0.28585 0.28585 0 0.28415 14:27 Quote | Opinions | Options
Feb '19 (L6G19) 0.28435 +0.00165 0.00000 0.28435 0.28435 0 0.28270 14:27 Quote | Opinions | Options
Mar '19 (L6H19) 0.28305 +0.00170 0.00000 0.28305 0.28305 0 0.28135 14:27 Quote | Opinions | Options
Apr '19 (L6J19) 0.28170 +0.00170 0.00000 0.28170 0.28170 0 0.28000 14:27 Quote | Opinions | Options
May '19 (L6K19) 0.28020 +0.00165 0.00000 0.28020 0.28020 0 0.27855 14:27 Quote | Opinions | Options
Jun '19 (L6M19) 0.27880 +0.00170 0.00000 0.27880 0.27880 0 0.27710 14:27 Quote | Opinions | Options
Jul '19 (L6N19) 0.27755 +0.00170 0.00000 0.27755 0.27755 0 0.27585 14:27 Quote | Opinions | Options
Aug '19 (L6Q19) 0.27605 +0.00170 0.00000 0.27605 0.27605 0 0.27435 14:27 Quote | Opinions | Options
Sep '19 (L6U19) 0.27470 +0.00165 0.00000 0.27470 0.27470 0 0.27305 14:27 Quote | Opinions | Options
Oct '19 (L6V19) 0.27335 +0.00170 0.00000 0.27335 0.27335 0 0.27165 14:27 Quote | Opinions | Options
Nov '19 (L6X19) 0.27200 +0.00170 0.00000 0.27200 0.27200 0 0.27030 14:27 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27075 +0.00170 0.00000 0.27075 0.27075 0 0.26905 14:27 Quote | Opinions | Options
Jan '20 (L6F20) 0.26940 +0.00170 0.00000 0.26940 0.26940 0 0.26770 14:27 Quote | Opinions | Options
Feb '20 (L6G20) 0.26810 +0.00170 0.00000 0.26810 0.26810 0 0.26640 14:27 Quote | Opinions | Options
Mar '20 (L6H20) 0.26690 +0.00170 0.00000 0.26690 0.26690 0 0.26520 14:27 Quote | Opinions | Options
Apr '20 (L6J20) 0.26560 +0.00170 0.00000 0.26560 0.26560 0 0.26390 14:27 Quote | Opinions | Options
May '20 (L6K20) 0.26435 +0.00170 0.00000 0.26435 0.26435 0 0.26265 14:27 Quote | Opinions | Options
Jun '20 (L6M20) 0.26320 +0.00175 0.00000 0.26320 0.26320 0 0.26145 14:27 Quote | Opinions | Options
Jul '20 (L6N20) 0.26190 +0.00170 0.00000 0.26190 0.26190 0 0.26020 14:27 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26065 +0.00170 0.00000 0.26065 0.26065 0 0.25895 14:27 Quote | Opinions | Options
Sep '20 (L6U20) 0.25945 +0.00175 0.00000 0.25945 0.25945 0 0.25770 14:27 Quote | Opinions | Options
Oct '20 (L6V20) 0.25825 +0.00170 0.00000 0.25825 0.25825 0 0.25655 14:27 Quote | Opinions | Options
Nov '20 (L6X20) 0.25710 +0.00175 0.00000 0.25710 0.25710 0 0.25535 14:27 Quote | Opinions | Options
Dec '20 (L6Z20) 0.25590 +0.00170 0.00000 0.25590 0.25590 0 0.25420 14:27 Quote | Opinions | Options
Jan '21 (L6F21) 0.25475 +0.00175 0.00000 0.25475 0.25475 0 0.25300 14:27 Quote | Opinions | Options
Feb '21 (L6G21) 0.25365 +0.00175 0.00000 0.25365 0.25365 0 0.25190 14:27 Quote | Opinions | Options
Mar '21 (L6H21) 0.25260 +0.00175 0.00000 0.25260 0.25260 0 0.25085 14:27 Quote | Opinions | Options
Apr '21 (L6J21) 0.25135 +0.00170 0.00000 0.25135 0.25135 0 0.24965 14:27 Quote | Opinions | Options
May '21 (L6K21) 0.25025 +0.00175 0.00000 0.25025 0.25025 0 0.24850 14:27 Quote | Opinions | Options
Jun '21 (L6M21) 0.24925 +0.00175 0.00000 0.24925 0.24925 0 0.24750 14:27 Quote | Opinions | Options
Jul '21 (L6N21) 0.24805 +0.00175 0.00000 0.24805 0.24805 0 0.24630 14:27 Quote | Opinions | Options
Aug '21 (L6Q21) 0.24695 +0.00170 0.00000 0.24695 0.24695 0 0.24525 14:27 Quote | Opinions | Options
Sep '21 (L6U21) 0.24585 +0.00175 0.00000 0.24585 0.24585 0 0.24410 14:27 Quote | Opinions | Options
Oct '21 (L6V21) 0.24480 +0.00175 0.00000 0.24480 0.24480 0 0.24305 14:27 Quote | Opinions | Options
Nov '21 (L6X21) 0.24375 +0.00170 0.00000 0.24375 0.24375 0 0.24205 14:27 Quote | Opinions | Options
Dec '21 (L6Z21) 0.24265 +0.00170 0.00000 0.24265 0.24265 0 0.24095 14:27 Quote | Opinions | Options
Jan '22 (L6F22) 0.24165 +0.00175 0.00000 0.24165 0.24165 0 0.23990 14:27 Quote | Opinions | Options
Feb '22 (L6G22) 0.24055 +0.00175 0.00000 0.24055 0.24055 0 0.23880 14:27 Quote | Opinions | Options
Mar '22 (L6H22) 0.23970 +0.00175 0.00000 0.23970 0.23970 0 0.23795 14:27 Quote | Opinions | Options
Apr '22 (L6J22) 0.23855 +0.00170 0.00000 0.23855 0.23855 0 0.23685 14:27 Quote | Opinions | Options
May '22 (L6K22) 0.23760 +0.00175 0.00000 0.23760 0.23760 0 0.23585 14:12 Quote | Opinions | Options
Jun '22 (L6M22) 0.19565s -0.00010 0.00000 0.19565 0.19565 0 0.19575 12/04/16 Quote | Opinions | Options
Jul '22 (L6N22) 0.19470s -0.00015 0.00000 0.19470 0.19470 0 0.19485 12/04/16 Quote | Opinions | Options
Aug '22 (L6Q22) 0.19385s -0.00010 0.00000 0.19385 0.19385 0 0.19395 12/04/16 Quote | Opinions | Options
Sep '22 (L6U22) 0.19285s -0.00010 0.00000 0.19285 0.19285 0 0.19295 12/04/16 Quote | Opinions | Options
Oct '22 (L6V22) 0.19195s -0.00015 0.00000 0.19195 0.19195 0 0.19210 12/04/16 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - 2 hrs 23 mins ago

Nasdaq Futures Make All-Time High
 
Cody Hoffman - Inside Futures - Mon Apr 24, 12:33PM CDT

Taking Advantage of the Currency Market
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Martin Goersch - Inside Futures - Mon Apr 24, 10:27AM CDT

Up-to-date analysis of the Mexican peso - there is a good probability for further falling prices quoted in the next few days and weeks
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us