Commodity Prices for Brazilian Real
Delayed Futures - 16:09 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30366 +0.00033 0.30335 0.30480 0.30284 0 0.30333 15:59 Quote | Opinions | Options
Jan '18 (L6F18) 0.30345s +0.00155 0.30275 0.30460 0.30275 2247 0.30190 12/18/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.30235s +0.00150 0.30295 0.30295 0.30235 7 0.30085 12/18/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.30145s +0.00145 0.00000 0.30145 0.30145 0 0.30000 12/18/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.30045s +0.00145 0.00000 0.30045 0.30045 0 0.29900 12/18/17 Quote | Opinions | Options
May '18 (L6K18) 0.29945s +0.00145 0.00000 0.29945 0.29945 0 0.29800 12/18/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.29850s +0.00145 0.00000 0.29850 0.29850 0 0.29705 12/18/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.29755s +0.00145 0.00000 0.29755 0.29755 0 0.29610 12/18/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.29645s +0.00145 0.00000 0.29645 0.29645 0 0.29500 12/18/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.29540s +0.00145 0.00000 0.29540 0.29540 0 0.29395 12/18/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.29450s +0.00145 0.00000 0.29450 0.29450 0 0.29305 12/18/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.29345s +0.00150 0.00000 0.29345 0.29345 0 0.29195 12/18/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29255s +0.00155 0.00000 0.29255 0.29255 0 0.29100 12/18/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.29140s +0.00160 0.00000 0.29140 0.29140 0 0.28980 12/18/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.28985s +0.00155 0.00000 0.28985 0.28985 0 0.28830 12/18/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.28850s +0.00150 0.00000 0.28850 0.28850 0 0.28700 12/18/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.28710s +0.00150 0.00000 0.28710 0.28710 0 0.28560 12/18/17 Quote | Opinions | Options
May '19 (L6K19) 0.28560s +0.00145 0.00000 0.28560 0.28560 0 0.28415 12/18/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.28415s +0.00145 0.00000 0.28415 0.28415 0 0.28270 12/18/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.28280s +0.00135 0.00000 0.28280 0.28280 0 0.28145 12/18/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.28130s +0.00135 0.00000 0.28130 0.28130 0 0.27995 12/18/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.27990s +0.00130 0.00000 0.27990 0.27990 0 0.27860 12/18/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.27850s +0.00130 0.00000 0.27850 0.27850 0 0.27720 12/18/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.27715s +0.00130 0.00000 0.27715 0.27715 0 0.27585 12/18/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27585s +0.00125 0.00000 0.27585 0.27585 0 0.27460 12/18/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.27445s +0.00120 0.00000 0.27445 0.27445 0 0.27325 12/18/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.27310s +0.00120 0.00000 0.27310 0.27310 0 0.27190 12/18/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.27185s +0.00110 0.00000 0.27185 0.27185 0 0.27075 12/18/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.27050s +0.00110 0.00000 0.27050 0.27050 0 0.26940 12/18/17 Quote | Opinions | Options
May '20 (L6K20) 0.26925s +0.00110 0.00000 0.26925 0.26925 0 0.26815 12/18/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.26800s +0.00105 0.00000 0.26800 0.26800 0 0.26695 12/18/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.26670s +0.00105 0.00000 0.26670 0.26670 0 0.26565 12/18/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26540s +0.00100 0.00000 0.26540 0.26540 0 0.26440 12/18/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.26415s +0.00100 0.00000 0.26415 0.26415 0 0.26315 12/18/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.26295s +0.00095 0.00000 0.26295 0.26295 0 0.26200 12/18/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.26175s +0.00095 0.00000 0.26175 0.26175 0 0.26080 12/18/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.26050s +0.00090 0.00000 0.26050 0.26050 0 0.25960 12/18/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.25930s +0.00090 0.00000 0.25930 0.25930 0 0.25840 12/18/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.25815s +0.00085 0.00000 0.25815 0.25815 0 0.25730 12/18/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.25710s +0.00085 0.00000 0.25710 0.25710 0 0.25625 12/18/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.25585s +0.00085 0.00000 0.25585 0.25585 0 0.25500 12/18/17 Quote | Opinions | Options
May '21 (L6K21) 0.25470s +0.00080 0.00000 0.25470 0.25470 0 0.25390 12/18/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.25365s +0.00080 0.00000 0.25365 0.25365 0 0.25285 12/18/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.25240s +0.00075 0.00000 0.25240 0.25240 0 0.25165 12/18/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.25130s +0.00070 0.00000 0.25130 0.25130 0 0.25060 12/18/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.25015s +0.00070 0.00000 0.25015 0.25015 0 0.24945 12/18/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.24905s +0.00070 0.00000 0.24905 0.24905 0 0.24835 12/18/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.24800s +0.00065 0.00000 0.24800 0.24800 0 0.24735 12/18/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.24690s +0.00065 0.00000 0.24690 0.24690 0 0.24625 12/18/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.24580s +0.00060 0.00000 0.24580 0.24580 0 0.24520 12/18/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.24470s +0.00060 0.00000 0.24470 0.24470 0 0.24410 12/18/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.24385s +0.00060 0.00000 0.24385 0.24385 0 0.24325 12/18/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.24265s +0.00055 0.00000 0.24265 0.24265 0 0.24210 12/18/17 Quote | Opinions | Options
May '22 (L6K22) 0.24170s +0.00055 0.00000 0.24170 0.24170 0 0.24115 12/18/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.24060s +0.00055 0.00000 0.24060 0.24060 0 0.24005 12/18/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.23960s +0.00050 0.00000 0.23960 0.23960 0 0.23910 12/18/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.23865s +0.00050 0.00000 0.23865 0.23865 0 0.23815 12/18/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.23755s +0.00050 0.00000 0.23755 0.23755 0 0.23705 12/18/17 Quote | Opinions | Options
Oct '22 (L6V22) 0.23655s +0.00045 0.00000 0.23655 0.23655 0 0.23610 12/18/17 Quote | Opinions | Options
Nov '22 (L6X22) 0.23555s +0.00045 0.00000 0.23555 0.23555 0 0.23510 12/18/17 Quote | Opinions | Options
Dec '22 (L6Z22) 0.23460s +0.00045 0.00000 0.23460 0.23460 0 0.23415 12/18/17 Quote | Opinions | Options
Jan '23 (L6F23) 0.23365s +0.04435 0.00000 0.23365 0.23365 0 0.18930 12/18/17 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us