Commodity Prices for Brazilian Real
Delayed Futures - 17:16 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.31172 -0.00001 0.31174 0.31174 0.31171 0 0.31173 17:13 Quote | Opinions | Options
Feb '18 (L6G18) 0.31100s +0.00070 0.31025 0.31165 0.30985 1559 0.31030 01/18/18 Quote | Opinions | Options
Mar '18 (L6H18) 0.31015s +0.00065 0.30950 0.31060 0.30925 217 0.30950 01/18/18 Quote | Opinions | Options
Apr '18 (L6J18) 0.30905s +0.00055 0.00000 0.30905 0.30905 0 0.30850 01/18/18 Quote | Opinions | Options
May '18 (L6K18) 0.30805s +0.00065 0.00000 0.30805 0.30805 0 0.30740 01/18/18 Quote | Opinions | Options
Jun '18 (L6M18) 0.30695s +0.00065 0.00000 0.30695 0.30695 0 0.30630 01/18/18 Quote | Opinions | Options
Jul '18 (L6N18) 0.30590s +0.00065 0.00000 0.30590 0.30590 0 0.30525 01/18/18 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30480s +0.00065 0.00000 0.30480 0.30480 0 0.30415 01/18/18 Quote | Opinions | Options
Sep '18 (L6U18) 0.30370s +0.00065 0.00000 0.30370 0.30370 0 0.30305 01/18/18 Quote | Opinions | Options
Oct '18 (L6V18) 0.30270s +0.00065 0.00000 0.30270 0.30270 0 0.30205 01/18/18 Quote | Opinions | Options
Nov '18 (L6X18) 0.30155s +0.00065 0.00000 0.30155 0.30155 0 0.30090 01/18/18 Quote | Opinions | Options
Dec '18 (L6Z18) 0.30055s +0.00065 0.00000 0.30055 0.30055 0 0.29990 01/18/18 Quote | Opinions | Options
Jan '19 (L6F19) 0.29945s +0.00065 0.00000 0.29945 0.29945 0 0.29880 01/18/18 Quote | Opinions | Options
Feb '19 (L6G19) 0.29825s +0.00060 0.00000 0.29825 0.29825 0 0.29765 01/18/18 Quote | Opinions | Options
Mar '19 (L6H19) 0.29685s +0.00055 0.00000 0.29685 0.29685 0 0.29630 01/18/18 Quote | Opinions | Options
Apr '19 (L6J19) 0.29545s +0.00050 0.00000 0.29545 0.29545 0 0.29495 01/18/18 Quote | Opinions | Options
May '19 (L6K19) 0.29390s +0.00045 0.00000 0.29390 0.29390 0 0.29345 01/18/18 Quote | Opinions | Options
Jun '19 (L6M19) 0.29240s +0.00040 0.00000 0.29240 0.29240 0 0.29200 01/18/18 Quote | Opinions | Options
Jul '19 (L6N19) 0.29105s +0.00035 0.00000 0.29105 0.29105 0 0.29070 01/18/18 Quote | Opinions | Options
Aug '19 (L6Q19) 0.28950s +0.00030 0.00000 0.28950 0.28950 0 0.28920 01/18/18 Quote | Opinions | Options
Sep '19 (L6U19) 0.28810s +0.00025 0.00000 0.28810 0.28810 0 0.28785 01/18/18 Quote | Opinions | Options
Oct '19 (L6V19) 0.28670s +0.00025 0.00000 0.28670 0.28670 0 0.28645 01/18/18 Quote | Opinions | Options
Nov '19 (L6X19) 0.28525s +0.00015 0.00000 0.28525 0.28525 0 0.28510 01/18/18 Quote | Opinions | Options
Dec '19 (L6Z19) 0.28395s +0.00015 0.00000 0.28395 0.28395 0 0.28380 01/18/18 Quote | Opinions | Options
Jan '20 (L6F20) 0.28250s +0.00005 0.00000 0.28250 0.28250 0 0.28245 01/18/18 Quote | Opinions | Options
Feb '20 (L6G20) 0.28115s +0.00005 0.00000 0.28115 0.28115 0 0.28110 01/18/18 Quote | Opinions | Options
Mar '20 (L6H20) 0.27990s unch 0.00000 0.27990 0.27990 0 0.27990 01/18/18 Quote | Opinions | Options
Apr '20 (L6J20) 0.27850s -0.00005 0.00000 0.27850 0.27850 0 0.27855 01/18/18 Quote | Opinions | Options
May '20 (L6K20) 0.27720s -0.00010 0.00000 0.27720 0.27720 0 0.27730 01/18/18 Quote | Opinions | Options
Jun '20 (L6M20) 0.27595s -0.00015 0.00000 0.27595 0.27595 0 0.27610 01/18/18 Quote | Opinions | Options
Jul '20 (L6N20) 0.27460s -0.00020 0.00000 0.27460 0.27460 0 0.27480 01/18/18 Quote | Opinions | Options
Aug '20 (L6Q20) 0.27330s -0.00020 0.00000 0.27330 0.27330 0 0.27350 01/18/18 Quote | Opinions | Options
Sep '20 (L6U20) 0.27200s -0.00025 0.00000 0.27200 0.27200 0 0.27225 01/18/18 Quote | Opinions | Options
Oct '20 (L6V20) 0.27080s -0.00025 0.00000 0.27080 0.27080 0 0.27105 01/18/18 Quote | Opinions | Options
Nov '20 (L6X20) 0.26955s -0.00035 0.00000 0.26955 0.26955 0 0.26990 01/18/18 Quote | Opinions | Options
Dec '20 (L6Z20) 0.26830s -0.00035 0.00000 0.26830 0.26830 0 0.26865 01/18/18 Quote | Opinions | Options
Jan '21 (L6F21) 0.26705s -0.00040 0.00000 0.26705 0.26705 0 0.26745 01/18/18 Quote | Opinions | Options
Feb '21 (L6G21) 0.26590s -0.00045 0.00000 0.26590 0.26590 0 0.26635 01/18/18 Quote | Opinions | Options
Mar '21 (L6H21) 0.26480s -0.00045 0.00000 0.26480 0.26480 0 0.26525 01/18/18 Quote | Opinions | Options
Apr '21 (L6J21) 0.26350s -0.00050 0.00000 0.26350 0.26350 0 0.26400 01/18/18 Quote | Opinions | Options
May '21 (L6K21) 0.26235s -0.00055 0.00000 0.26235 0.26235 0 0.26290 01/18/18 Quote | Opinions | Options
Jun '21 (L6M21) 0.26130s -0.00055 0.00000 0.26130 0.26130 0 0.26185 01/18/18 Quote | Opinions | Options
Jul '21 (L6N21) 0.26000s -0.00060 0.00000 0.26000 0.26000 0 0.26060 01/18/18 Quote | Opinions | Options
Aug '21 (L6Q21) 0.25890s -0.00065 0.00000 0.25890 0.25890 0 0.25955 01/18/18 Quote | Opinions | Options
Sep '21 (L6U21) 0.25770s -0.00065 0.00000 0.25770 0.25770 0 0.25835 01/18/18 Quote | Opinions | Options
Oct '21 (L6V21) 0.25660s -0.00070 0.00000 0.25660 0.25660 0 0.25730 01/18/18 Quote | Opinions | Options
Nov '21 (L6X21) 0.25555s -0.00070 0.00000 0.25555 0.25555 0 0.25625 01/18/18 Quote | Opinions | Options
Dec '21 (L6Z21) 0.25435s -0.00075 0.00000 0.25435 0.25435 0 0.25510 01/18/18 Quote | Opinions | Options
Jan '22 (L6F22) 0.25330s -0.00075 0.00000 0.25330 0.25330 0 0.25405 01/18/18 Quote | Opinions | Options
Feb '22 (L6G22) 0.25215s -0.00080 0.00000 0.25215 0.25215 0 0.25295 01/18/18 Quote | Opinions | Options
Mar '22 (L6H22) 0.25125s -0.00085 0.00000 0.25125 0.25125 0 0.25210 01/18/18 Quote | Opinions | Options
Apr '22 (L6J22) 0.25005s -0.00085 0.00000 0.25005 0.25005 0 0.25090 01/18/18 Quote | Opinions | Options
May '22 (L6K22) 0.24905s -0.00090 0.00000 0.24905 0.24905 0 0.24995 01/18/18 Quote | Opinions | Options
Jun '22 (L6M22) 0.24795s -0.00090 0.00000 0.24795 0.24795 0 0.24885 01/18/18 Quote | Opinions | Options
Jul '22 (L6N22) 0.24690s -0.00095 0.00000 0.24690 0.24690 0 0.24785 01/18/18 Quote | Opinions | Options
Aug '22 (L6Q22) 0.24595s -0.00095 0.00000 0.24595 0.24595 0 0.24690 01/18/18 Quote | Opinions | Options
Sep '22 (L6U22) 0.24480s -0.00100 0.00000 0.24480 0.24480 0 0.24580 01/18/18 Quote | Opinions | Options
Oct '22 (L6V22) 0.24380s -0.00105 0.00000 0.24380 0.24380 0 0.24485 01/18/18 Quote | Opinions | Options
Nov '22 (L6X22) 0.24280s -0.00105 0.00000 0.24280 0.24280 0 0.24385 01/18/18 Quote | Opinions | Options
Dec '22 (L6Z22) 0.24180s -0.00105 0.00000 0.24180 0.24180 0 0.24285 01/18/18 Quote | Opinions | Options
Jan '23 (L6F23) 0.24085s -0.00110 0.00000 0.24085 0.24085 0 0.24195 01/18/18 Quote | Opinions | Options
Feb '23 (L6G23) 0.23980 +0.05140 0.00000 0.23980 0.23980 0 0.18840 16:42 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bullion, CAIA - Inside Futures - 2 hrs 3 mins ago

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 
Judy Crawford - Inside Futures - 2 hrs 14 mins ago

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......
 
Igor Afa - Inside Futures - Thu Jan 18, 8:54AM CST

Since mid-December 2017, USD/CAD has been traded aggressively. During this period, the Canadian dollar strengthened against the US dollar by more than 450 points.
 
Erik Bregar - Inside Futures - Thu Jan 18, 8:34AM CST

Bank of Canada's dovish 25bp hike later deemed more neutral Mid-day USD meltdown saved by Apple headlines Option expiries containing action in early NY trading
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us