Commodity Prices for Brazilian Real
Delayed Futures - 23:16 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.31308 +0.00004 0.31310 0.31310 0.31308 0 0.31304 23:00 Quote | Opinions | Options
Nov '17 (L6X17) 0.31325s -0.00125 0.31490 0.31655 0.31210 3872 0.31450 10/20/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.31215s -0.00115 0.31170 0.31240 0.31065 38 0.31330 10/20/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.31105s -0.00120 0.31285 0.31285 0.31105 2 0.31225 10/20/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.30980s -0.00120 0.00000 0.30980 0.30980 0 0.31100 10/20/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.30875s -0.00120 0.00000 0.30875 0.30875 0 0.30995 10/20/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.30770s -0.00120 0.00000 0.30770 0.30770 0 0.30890 10/20/17 Quote | Opinions | Options
May '18 (L6K18) 0.30655s -0.00115 0.00000 0.30655 0.30655 0 0.30770 10/20/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.30545s -0.00115 0.00000 0.30545 0.30545 0 0.30660 10/20/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.30435s -0.00115 0.00000 0.30435 0.30435 0 0.30550 10/20/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30315s -0.00120 0.00000 0.30315 0.30315 0 0.30435 10/20/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.30195s -0.00125 0.00000 0.30195 0.30195 0 0.30320 10/20/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.30090s -0.00125 0.00000 0.30090 0.30090 0 0.30215 10/20/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.29955s -0.00130 0.00000 0.29955 0.29955 0 0.30085 10/20/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29815s -0.00130 0.00000 0.29815 0.29815 0 0.29945 10/20/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.29670s -0.00130 0.00000 0.29670 0.29670 0 0.29800 10/20/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.29530s -0.00125 0.00000 0.29530 0.29530 0 0.29655 10/20/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.29400s -0.00125 0.00000 0.29400 0.29400 0 0.29525 10/20/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.29270s -0.00125 0.00000 0.29270 0.29270 0 0.29395 10/20/17 Quote | Opinions | Options
May '19 (L6K19) 0.29125s -0.00125 0.00000 0.29125 0.29125 0 0.29250 10/20/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.28990s -0.00120 0.00000 0.28990 0.28990 0 0.29110 10/20/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.28865s -0.00120 0.00000 0.28865 0.28865 0 0.28985 10/20/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.28720s -0.00120 0.00000 0.28720 0.28720 0 0.28840 10/20/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.28595s -0.00115 0.00000 0.28595 0.28595 0 0.28710 10/20/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.28460s -0.00115 0.00000 0.28460 0.28460 0 0.28575 10/20/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.28330s -0.00115 0.00000 0.28330 0.28330 0 0.28445 10/20/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.28205s -0.00115 0.00000 0.28205 0.28205 0 0.28320 10/20/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.28075s -0.00115 0.00000 0.28075 0.28075 0 0.28190 10/20/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.27945s -0.00115 0.00000 0.27945 0.27945 0 0.28060 10/20/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.27830s -0.00115 0.00000 0.27830 0.27830 0 0.27945 10/20/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.27700s -0.00115 0.00000 0.27700 0.27700 0 0.27815 10/20/17 Quote | Opinions | Options
May '20 (L6K20) 0.27580s -0.00110 0.00000 0.27580 0.27580 0 0.27690 10/20/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.27465s -0.00110 0.00000 0.27465 0.27465 0 0.27575 10/20/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.27340s -0.00110 0.00000 0.27340 0.27340 0 0.27450 10/20/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.27220s -0.00105 0.00000 0.27220 0.27220 0 0.27325 10/20/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.27100s -0.00105 0.00000 0.27100 0.27100 0 0.27205 10/20/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.26980s -0.00110 0.00000 0.26980 0.26980 0 0.27090 10/20/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.26870s -0.00105 0.00000 0.26870 0.26870 0 0.26975 10/20/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.26750s -0.00105 0.00000 0.26750 0.26750 0 0.26855 10/20/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.26635s -0.00105 0.00000 0.26635 0.26635 0 0.26740 10/20/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.26525s -0.00105 0.00000 0.26525 0.26525 0 0.26630 10/20/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.26425s -0.00100 0.00000 0.26425 0.26425 0 0.26525 10/20/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.26305s -0.00100 0.00000 0.26305 0.26305 0 0.26405 10/20/17 Quote | Opinions | Options
May '21 (L6K21) 0.26195s -0.00100 0.00000 0.26195 0.26195 0 0.26295 10/20/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.26095s -0.00100 0.00000 0.26095 0.26095 0 0.26195 10/20/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.25975s -0.00100 0.00000 0.25975 0.25975 0 0.26075 10/20/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.25870s -0.00100 0.00000 0.25870 0.25870 0 0.25970 10/20/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.25760s -0.00100 0.00000 0.25760 0.25760 0 0.25860 10/20/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.25655s -0.00100 0.00000 0.25655 0.25655 0 0.25755 10/20/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.25555s -0.00095 0.00000 0.25555 0.25555 0 0.25650 10/20/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.25445s -0.00095 0.00000 0.25445 0.25445 0 0.25540 10/20/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.25345s -0.00095 0.00000 0.25345 0.25345 0 0.25440 10/20/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.25235s -0.00095 0.00000 0.25235 0.25235 0 0.25330 10/20/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.25150s -0.00095 0.00000 0.25150 0.25150 0 0.25245 10/20/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.25040s -0.00095 0.00000 0.25040 0.25040 0 0.25135 10/20/17 Quote | Opinions | Options
May '22 (L6K22) 0.24945s -0.00095 0.00000 0.24945 0.24945 0 0.25040 10/20/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.24840s -0.00095 0.00000 0.24840 0.24840 0 0.24935 10/20/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.24745s -0.00090 0.00000 0.24745 0.24745 0 0.24835 10/20/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.24650s -0.00090 0.00000 0.24650 0.24650 0 0.24740 10/20/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.24545s -0.00090 0.00000 0.24545 0.24545 0 0.24635 10/20/17 Quote | Opinions | Options
Oct '22 (L6V22) 0.24450s -0.00090 0.00000 0.24450 0.24450 0 0.24540 10/20/17 Quote | Opinions | Options
Nov '22 (L6X22) 0.24355s -0.00090 0.00000 0.24355 0.24355 0 0.24445 10/20/17 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us