Commodity Prices for British Pound
Delayed Futures - 06:51 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3186s +0.0030 1.3156 1.3200 1.3087 0 1.3156 10/20/17 Quote | Opinions | Options
Nov '17 (B6X17) 1.3201s +0.0035 1.3150 1.3205 1.3096 177 1.3166 10/20/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3213s +0.0035 1.3174 1.3223 1.3107 124629 1.3178 10/20/17 Quote | Opinions | Options
Jan '18 (B6F18) 1.3228s +0.0035 1.3184 1.3230 1.3134 1345 1.3193 10/20/17 Quote | Opinions | Options
Feb '18 (B6G18) 1.3241s +0.0034 1.3204 1.3242 1.3146 808 1.3207 10/20/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.3253s +0.0035 1.3213 1.3260 1.3150 423 1.3218 10/20/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3292s +0.0035 0.0000 1.3292 1.3292 0 1.3257 10/20/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3330s +0.0035 0.0000 1.3330 1.3250 0 1.3295 10/20/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3370s +0.0036 0.0000 1.3370 1.3284 0 1.3334 10/20/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3410s +0.0036 0.0000 1.3410 1.3331 0 1.3374 10/20/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3450s +0.0035 0.0000 1.3450 1.3407 0 1.3415 10/20/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3490s +0.0035 0.0000 1.3490 1.3490 0 1.3455 10/20/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3529s +0.0035 0.0000 1.3529 1.3529 0 1.3494 10/20/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3568s +0.0035 0.0000 1.3568 1.3568 0 1.3533 10/20/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3606s +0.0034 0.0000 1.3606 1.3606 0 1.3572 10/20/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3645s +0.0035 0.0000 1.3645 1.3645 0 1.3610 10/20/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3683s +0.0034 0.0000 1.3683 1.3683 0 1.3649 10/20/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3722s +0.0034 0.0000 1.3722 1.3722 0 1.3688 10/20/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3760s +0.0034 0.0000 1.3760 1.3760 0 1.3726 10/20/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3798s +0.0033 0.0000 1.3798 1.3798 0 1.3765 10/20/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3837s +0.0034 0.0000 1.3837 1.3837 0 1.3803 10/20/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3875s +0.0033 0.0000 1.3875 1.3875 0 1.3842 10/20/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3914s +0.0033 0.0000 1.3914 1.3914 0 1.3881 10/20/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.3955s +0.0033 0.0000 1.3955 1.3955 0 1.3922 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 min ago

The final months of 2017 should be either...
 
Michael Seery - Inside Futures - Sat Oct 21, 12:32PM CDT

Bottoming pattern
 
Michael Seery - Inside Futures - Sat Oct 21, 12:31PM CDT

Sideways trend
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us