Commodity Prices for British Pound
Delayed Futures - 17:23 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2813 +0.0002 1.2814 1.2816 1.2809 0 1.2811 17:23 Quote | Opinions | Options
Jul '17 (B6N17) 1.2816s +0.0086 1.2732 1.2860 1.2730 147 1.2730 06/27/17 Quote | Opinions | Options
Aug '17 (B6Q17) 1.2827s +0.0086 1.2773 1.2874 1.2766 88 1.2741 06/27/17 Quote | Opinions | Options
Sep '17 (B6U17) 1.2848 +0.0008 1.2848 1.2851 1.2846 285 1.2840 17:23 Quote | Opinions | Options
Oct '17 (B6V17) 1.2852 +0.0086 0.0000 1.2852 1.2852 0 1.2766 14:07 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2875s +0.0086 1.2820 1.2925 1.2820 162 1.2789 06/27/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.2911 +0.0085 0.0000 1.2911 1.2911 0 1.2826 14:09 Quote | Opinions | Options
Jun '18 (B6M18) 1.2948 +0.0087 0.0000 1.2948 1.2850 0 1.2861 14:08 Quote | Opinions | Options
Sep '18 (B6U18) 1.2987 +0.0088 0.0000 1.2987 1.2917 0 1.2899 14:08 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3026 +0.0089 0.0000 1.3026 1.2918 0 1.2937 14:08 Quote | Opinions | Options
Mar '19 (B6H19) 1.3066s +0.0092 0.0000 1.3066 1.3066 0 1.2974 06/27/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3105s +0.0093 0.0000 1.3105 1.3105 0 1.3012 06/27/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3144s +0.0093 0.0000 1.3144 1.3144 0 1.3051 06/27/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3184s +0.0094 0.0000 1.3184 1.3184 0 1.3090 06/27/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3224s +0.0095 0.0000 1.3224 1.3224 0 1.3129 06/27/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3263s +0.0095 0.0000 1.3263 1.3263 0 1.3168 06/27/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3303s +0.0096 0.0000 1.3303 1.3303 0 1.3207 06/27/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3342s +0.0096 0.0000 1.3342 1.3342 0 1.3246 06/27/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3382s +0.0097 0.0000 1.3382 1.3382 0 1.3285 06/27/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3422s +0.0098 0.0000 1.3422 1.3422 0 1.3324 06/27/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3461s +0.0098 0.0000 1.3461 1.3461 0 1.3363 06/27/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3501s +0.0099 0.0000 1.3501 1.3501 0 1.3402 06/27/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3541s +0.0100 0.0000 1.3541 1.3541 0 1.3441 06/27/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3580s +0.0100 0.0000 1.3580 1.3580 0 1.3480 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 54 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 18 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us