Commodity Prices for British Pound
Delayed Futures - 02:18 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2868 -0.0029 1.2897 1.2908 1.2866 0 1.2897 02:18 Quote | Opinions | Options
Sep '17 (B6U17) 1.2880 -0.0031 1.2908 1.2920 1.2878 12023 1.2911 02:18 Quote | Opinions | Options
Oct '17 (B6V17) 1.2924s +0.0023 1.2910 1.2940 1.2876 18 1.2901 08/21/17 Quote | Opinions | Options
Nov '17 (B6X17) 1.2935s +0.0023 1.2904 1.2951 1.2887 14 1.2912 08/21/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2923 -0.0027 1.2952 1.2960 1.2923 22 1.2950 01:45 Quote | Opinions | Options
Jan '18 (B6F18) 1.2962s +0.0023 0.0000 1.2962 1.2962 0 1.2939 08/21/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.2991s +0.0023 0.0000 1.2998 1.2947 0 1.2968 08/21/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3030s +0.0022 0.0000 1.3034 1.3003 0 1.3008 08/21/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3069s +0.0021 0.0000 1.3076 1.3042 0 1.3048 08/21/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3110s +0.0021 0.0000 1.3110 1.3110 0 1.3089 08/21/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3151s +0.0021 0.0000 1.3151 1.3151 0 1.3130 08/21/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3192s +0.0021 0.0000 1.3192 1.3192 0 1.3171 08/21/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3232s +0.0021 0.0000 1.3232 1.3232 0 1.3211 08/21/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3271s +0.0019 0.0000 1.3271 1.3271 0 1.3252 08/21/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3311s +0.0019 0.0000 1.3311 1.3311 0 1.3292 08/21/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3351s +0.0019 0.0000 1.3351 1.3351 0 1.3332 08/21/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3390s +0.0017 0.0000 1.3390 1.3390 0 1.3373 08/21/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3430s +0.0017 0.0000 1.3430 1.3430 0 1.3413 08/21/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3469s +0.0016 0.0000 1.3469 1.3469 0 1.3453 08/21/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3509s +0.0016 0.0000 1.3509 1.3509 0 1.3493 08/21/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3548s +0.0014 0.0000 1.3548 1.3548 0 1.3534 08/21/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3588s +0.0014 0.0000 1.3588 1.3588 0 1.3574 08/21/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3627s +0.0013 0.0000 1.3627 1.3627 0 1.3614 08/21/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3667s +0.0012 0.0000 1.3667 1.3667 0 1.3655 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 40 mins ago

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 
ElliottWave-Forecast - Inside Futures - Mon Aug 21, 11:01PM CDT

USDJPY near term cycle from 7/11 peak is showing 5 swings bearish sequence suggesting more downside in the pair as far as bounces fails below 110.95 peak
 
Bob Hunt - Inside Futures - Mon Aug 21, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Aug 21, 5:33PM CDT

E-Mini S&P 500: Unwinding may just be the undoing!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us