Commodity Prices for British Pound
Delayed Futures - 15:59 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3379 +0.0060 1.3317 1.3417 1.3309 0 1.3319 15:59 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3404 +0.0083 1.3321 1.3419 1.3310 9283 1.3321 09:15 Quote | Opinions | Options
Jan '18 (B6F18) 1.3414 +0.0058 1.3355 1.3450 1.3355 461 1.3356 14:53 Quote | Opinions | Options
Feb '18 (B6G18) 1.3453 +0.0083 1.3370 1.3464 1.3370 42 1.3370 09:58 Quote | Opinions | Options
Mar '18 (B6H18) 1.3443 +0.0060 1.3383 1.3479 1.3373 94715 1.3383 15:59 Quote | Opinions | Options
Apr '18 (B6J18) 1.3456 +0.0059 0.0000 1.3456 1.3456 0 1.3397 14:10 Quote | Opinions | Options
Jun '18 (B6M18) 1.3500 +0.0072 1.3435 1.3500 1.3435 188 1.3428 07:47 Quote | Opinions | Options
Sep '18 (B6U18) 1.3532 +0.0058 0.0000 1.3532 1.3532 0 1.3474 14:10 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3580 +0.0060 0.0000 1.3580 1.3580 0 1.3520 14:10 Quote | Opinions | Options
Mar '19 (B6H19) 1.3629 +0.0061 0.0000 1.3629 1.3629 0 1.3568 14:10 Quote | Opinions | Options
Jun '19 (B6M19) 1.3679 +0.0064 0.0000 1.3679 1.3679 0 1.3615 14:10 Quote | Opinions | Options
Sep '19 (B6U19) 1.3728 +0.0065 0.0000 1.3728 1.3728 0 1.3663 14:10 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3778 +0.0068 0.0000 1.3778 1.3778 0 1.3710 14:10 Quote | Opinions | Options
Mar '20 (B6H20) 1.3822 +0.0068 0.0000 1.3822 1.3822 0 1.3754 14:10 Quote | Opinions | Options
Jun '20 (B6M20) 1.3867 +0.0069 0.0000 1.3867 1.3867 0 1.3798 14:10 Quote | Opinions | Options
Sep '20 (B6U20) 1.3911 +0.0069 0.0000 1.3911 1.3911 0 1.3842 14:10 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3955 +0.0069 0.0000 1.3955 1.3955 0 1.3886 14:10 Quote | Opinions | Options
Mar '21 (B6H21) 1.4000 +0.0070 0.0000 1.4000 1.4000 0 1.3930 14:10 Quote | Opinions | Options
Jun '21 (B6M21) 1.4044 +0.0070 0.0000 1.4044 1.4044 0 1.3974 14:10 Quote | Opinions | Options
Sep '21 (B6U21) 1.4089 +0.0071 0.0000 1.4089 1.4089 0 1.4018 14:10 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4133 +0.0071 0.0000 1.4133 1.4133 0 1.4062 14:10 Quote | Opinions | Options
Mar '22 (B6H22) 1.4177 +0.0071 0.0000 1.4177 1.4177 0 1.4106 14:10 Quote | Opinions | Options
Jun '22 (B6M22) 1.4222 +0.0072 0.0000 1.4222 1.4222 0 1.4150 14:10 Quote | Opinions | Options
Sep '22 (B6U22) 1.4270 +0.0073 0.0000 1.4270 1.4270 0 1.4197 14:10 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 1 hr 11 mins ago

Can Short Covering Make a Year-End Market?
 
Tom Fritz - Inside Futures - 1 hr 14 mins ago

Argentine Forecasts come to Fruition
 
Tom Fritz - Inside Futures - 1 hr 16 mins ago

Not Much Here to Hang Our Hats On
 
Bill Moore - Inside Futures - 1 hr 23 mins ago

JAN SOYBEANS Early Dec, Jan Beans posted new Fall highs at 1015 off fears that dryness in Argentina & S Brazil would reduce their production.  But subsequent rains in S/A altered the landscape – igniting a 50-cent correction- 20 cents of which happened this week!  Also fueling...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us