Commodity Prices for British Pound (Pit)
Delayed Futures - 15:33 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BPY00) 1.3985 +0.0144 1.3886 1.3990 1.3857 0 1.3841 15:33 Quote | Opinions | Options
Feb '18 (BPG18) 1.3995s +0.0107 0.0000 1.3983 1.3882 0 1.3888 01/22/18 Quote | Opinions | Options
Mar '18 (BPH18) 1.4007s +0.0107 0.0000 1.3997 1.3883 0 1.3900 01/22/18 Quote | Opinions | Options
Apr '18 (BPJ18) 1.4025s +0.0107 0.0000 1.4012 1.3903 0 1.3918 01/22/18 Quote | Opinions | Options
May '18 (BPK18) 1.4039s +0.0107 0.0000 1.4026 1.3926 0 1.3932 01/22/18 Quote | Opinions | Options
Jun '18 (BPM18) 1.4057s +0.0108 0.0000 1.4038 1.3936 0 1.3949 01/22/18 Quote | Opinions | Options
Sep '18 (BPU18) 1.4111s +0.0109 0.0000 1.4082 1.4111 0 1.4002 01/22/18 Quote | Opinions | Options
Dec '18 (BPZ18) 1.4164s +0.0107 0.0000 1.4059 1.4164 0 1.4057 01/22/18 Quote | Opinions | Options
Mar '19 (BPH19) 1.4223s +0.0108 0.0000 1.4184 1.4223 0 1.4115 01/22/18 Quote | Opinions | Options
Jun '19 (BPM19) 1.4281s +0.0110 0.0000 1.4195 1.4281 0 1.4171 01/22/18 Quote | Opinions | Options
Sep '19 (BPU19) 1.4337s +0.0111 0.0000 1.4249 1.4337 0 1.4226 01/22/18 Quote | Opinions | Options
Dec '19 (BPZ19) 1.4393s +0.0111 0.0000 1.4393 1.4393 0 1.4282 01/22/18 Quote | Opinions | Options
Mar '20 (BPH20) 1.4448s +0.0113 0.0000 1.4448 1.4448 0 1.4335 01/22/18 Quote | Opinions | Options
Jun '20 (BPM20) 1.4500s +0.0113 0.0000 1.4500 1.4500 0 1.4387 01/22/18 Quote | Opinions | Options
Sep '20 (BPU20) 1.4553s +0.0114 0.0000 1.4553 1.4553 0 1.4439 01/22/18 Quote | Opinions | Options
Dec '20 (BPZ20) 1.4606s +0.0115 0.0000 1.4606 1.4606 0 1.4491 01/22/18 Quote | Opinions | Options
Mar '21 (BPH21) 1.4658s +0.0115 0.0000 1.4658 1.4658 0 1.4543 01/22/18 Quote | Opinions | Options
Jun '21 (BPM21) 1.4711s +0.0117 0.0000 1.4711 1.4711 0 1.4594 01/22/18 Quote | Opinions | Options
Sep '21 (BPU21) 1.4764s +0.0118 0.0000 1.4764 1.4764 0 1.4646 01/22/18 Quote | Opinions | Options
Dec '21 (BPZ21) 1.4816s +0.0118 0.0000 1.4816 1.4816 0 1.4698 01/22/18 Quote | Opinions | Options
Mar '22 (BPH22) 1.4869s +0.0119 0.0000 1.4869 1.4869 0 1.4750 01/22/18 Quote | Opinions | Options
Jun '22 (BPM22) 1.4922s +0.0120 0.0000 1.4922 1.4922 0 1.4802 01/22/18 Quote | Opinions | Options
Sep '22 (BPU22) 1.4979s +0.0121 0.0000 1.4979 1.4979 0 1.4858 01/22/18 Quote | Opinions | Options
Dec '22 (BPZ22) 1.5031s +0.0122 0.0000 1.5031 1.5031 0 1.4909 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 54 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 13 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 43 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 
Robert White - Inside Futures - 2 hrs 51 mins ago

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us