Commodity Prices for British Pound (Pit)
Delayed Futures - 03:41 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BPY00) 1.2895 +0.0030 1.2864 1.2898 1.2863 0 1.2865 03:41 Quote | Opinions | Options
Sep '17 (BPU17) 1.2887s -0.0011 0.0000 1.2887 1.2887 93856 1.2898 08/17/17 Quote | Opinions | Options
Oct '17 (BPV17) 1.2900s -0.0011 0.0000 1.2900 1.2900 43 1.2911 08/17/17 Quote | Opinions | Options
Nov '17 (BPX17) 1.2911s -0.0011 0.0000 1.2911 1.2911 10 1.2922 08/17/17 Quote | Opinions | Options
Dec '17 (BPZ17) 1.2926s -0.0011 0.0000 1.2926 1.2926 327 1.2937 08/17/17 Quote | Opinions | Options
Jan '18 (BPF18) 1.2938s -0.0011 0.0000 1.2938 1.2938 0 1.2949 08/17/17 Quote | Opinions | Options
Mar '18 (BPH18) 1.2967s -0.0012 0.0000 1.2967 1.2967 6 1.2979 08/17/17 Quote | Opinions | Options
Jun '18 (BPM18) 1.3007s -0.0012 0.0000 1.3007 1.3007 0 1.3019 08/17/17 Quote | Opinions | Options
Sep '18 (BPU18) 1.3047s -0.0012 0.0000 1.3047 1.3047 0 1.3059 08/17/17 Quote | Opinions | Options
Dec '18 (BPZ18) 1.3089s -0.0011 0.0000 1.3089 1.3089 0 1.3100 08/17/17 Quote | Opinions | Options
Mar '19 (BPH19) 1.3131s -0.0010 0.0000 1.3131 1.3131 0 1.3141 08/17/17 Quote | Opinions | Options
Jun '19 (BPM19) 1.3172s -0.0010 0.0000 1.3172 1.3172 0 1.3182 08/17/17 Quote | Opinions | Options
Sep '19 (BPU19) 1.3214s -0.0010 0.0000 1.3214 1.3214 0 1.3224 08/17/17 Quote | Opinions | Options
Dec '19 (BPZ19) 1.3255s -0.0011 0.0000 1.3255 1.3255 0 1.3266 08/17/17 Quote | Opinions | Options
Mar '20 (BPH20) 1.3296s -0.0011 0.0000 1.3296 1.3296 0 1.3307 08/17/17 Quote | Opinions | Options
Jun '20 (BPM20) 1.3337s -0.0012 0.0000 1.3337 1.3337 0 1.3349 08/17/17 Quote | Opinions | Options
Sep '20 (BPU20) 1.3378s -0.0013 0.0000 1.3378 1.3378 0 1.3391 08/17/17 Quote | Opinions | Options
Dec '20 (BPZ20) 1.3419s -0.0014 0.0000 1.3419 1.3419 0 1.3433 08/17/17 Quote | Opinions | Options
Mar '21 (BPH21) 1.3460s -0.0015 0.0000 1.3460 1.3460 0 1.3475 08/17/17 Quote | Opinions | Options
Jun '21 (BPM21) 1.3501s -0.0016 0.0000 1.3501 1.3501 0 1.3517 08/17/17 Quote | Opinions | Options
Sep '21 (BPU21) 1.3542s -0.0016 0.0000 1.3542 1.3542 0 1.3558 08/17/17 Quote | Opinions | Options
Dec '21 (BPZ21) 1.3583s -0.0017 0.0000 1.3583 1.3583 0 1.3600 08/17/17 Quote | Opinions | Options
Mar '22 (BPH22) 1.3624s -0.0018 0.0000 1.3624 1.3624 0 1.3642 08/17/17 Quote | Opinions | Options
Jun '22 (BPM22) 1.3665s -0.0019 0.0000 1.3665 1.3665 0 1.3684 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 15 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us