Commodity Prices for British Pound (Pit)
Delayed Futures - 22:46 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BPY00) 1.3221 +0.0025 1.3195 1.3226 1.3189 0 1.3196 22:46 Quote | Opinions | Options
Nov '17 (BPX17) 1.3209s +0.0008 0.0000 1.3209 1.3209 127 1.3201 10/23/17 Quote | Opinions | Options
Dec '17 (BPZ17) 1.3221s +0.0008 0.0000 1.3221 1.3221 92653 1.3213 10/23/17 Quote | Opinions | Options
Jan '18 (BPF18) 1.3236s +0.0008 0.0000 1.3236 1.3236 171 1.3228 10/23/17 Quote | Opinions | Options
Feb '18 (BPG18) 1.3249s +0.0008 0.0000 1.3249 1.3249 170 1.3241 10/23/17 Quote | Opinions | Options
Mar '18 (BPH18) 1.3261s +0.0008 0.0000 1.3261 1.3261 121 1.3253 10/23/17 Quote | Opinions | Options
Jun '18 (BPM18) 1.3300s +0.0008 0.0000 1.3300 1.3300 0 1.3292 10/23/17 Quote | Opinions | Options
Sep '18 (BPU18) 1.3338s +0.0008 0.0000 1.3338 1.3338 0 1.3330 10/23/17 Quote | Opinions | Options
Dec '18 (BPZ18) 1.3377s +0.0007 0.0000 1.3377 1.3377 0 1.3370 10/23/17 Quote | Opinions | Options
Mar '19 (BPH19) 1.3418s +0.0008 0.0000 1.3418 1.3418 0 1.3410 10/23/17 Quote | Opinions | Options
Jun '19 (BPM19) 1.3458s +0.0008 0.0000 1.3458 1.3458 0 1.3450 10/23/17 Quote | Opinions | Options
Sep '19 (BPU19) 1.3499s +0.0009 0.0000 1.3499 1.3499 0 1.3490 10/23/17 Quote | Opinions | Options
Dec '19 (BPZ19) 1.3539s +0.0010 0.0000 1.3539 1.3539 0 1.3529 10/23/17 Quote | Opinions | Options
Mar '20 (BPH20) 1.3577s +0.0009 0.0000 1.3577 1.3577 0 1.3568 10/23/17 Quote | Opinions | Options
Jun '20 (BPM20) 1.3616s +0.0010 0.0000 1.3616 1.3616 0 1.3606 10/23/17 Quote | Opinions | Options
Sep '20 (BPU20) 1.3655s +0.0010 0.0000 1.3655 1.3655 0 1.3645 10/23/17 Quote | Opinions | Options
Dec '20 (BPZ20) 1.3694s +0.0011 0.0000 1.3694 1.3694 0 1.3683 10/23/17 Quote | Opinions | Options
Mar '21 (BPH21) 1.3732s +0.0010 0.0000 1.3732 1.3732 0 1.3722 10/23/17 Quote | Opinions | Options
Jun '21 (BPM21) 1.3771s +0.0011 0.0000 1.3771 1.3771 0 1.3760 10/23/17 Quote | Opinions | Options
Sep '21 (BPU21) 1.3810s +0.0012 0.0000 1.3810 1.3810 0 1.3798 10/23/17 Quote | Opinions | Options
Dec '21 (BPZ21) 1.3849s +0.0012 0.0000 1.3849 1.3849 0 1.3837 10/23/17 Quote | Opinions | Options
Mar '22 (BPH22) 1.3887s +0.0012 0.0000 1.3887 1.3887 0 1.3875 10/23/17 Quote | Opinions | Options
Jun '22 (BPM22) 1.3926s +0.0012 0.0000 1.3926 1.3926 0 1.3914 10/23/17 Quote | Opinions | Options
Sep '22 (BPU22) 1.3968s +0.0013 0.0000 1.3968 1.3968 0 1.3955 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 8 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us