Commodity Prices for British Pound
Delayed Futures - 19:24 - Tuesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2498 +0.0027 1.2472 1.2501 1.2465 0 1.2471 19:24 Quote | Opinions | Options
Mar '17 (B6H17) 1.2504 +0.0026 1.2481 1.2506 1.2480 4131 1.2478 19:24 Quote | Opinions | Options
Jun '17 (B6M17) 1.2532 +0.0023 1.2521 1.2536 1.2521 34 1.2509 19:12 Quote | Opinions | Options
Sep '17 (B6U17) 1.2542s +0.0061 1.2495 1.2544 1.2471 24 1.2481 02/21/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2579s +0.0061 1.2570 1.2579 1.2518 5 1.2518 02/21/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.2624s +0.0063 0.0000 1.2624 1.2624 0 1.2561 02/21/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.2670s +0.0064 0.0000 1.2670 1.2670 0 1.2606 02/21/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.2716s +0.0065 0.0000 1.2716 1.2716 0 1.2651 02/21/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.2761s +0.0065 0.0000 1.2761 1.2761 0 1.2696 02/21/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.2808s +0.0066 0.0000 1.2808 1.2808 0 1.2742 02/21/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.2857s +0.0066 0.0000 1.2857 1.2857 0 1.2791 02/21/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.2907s +0.0067 0.0000 1.2907 1.2907 0 1.2840 02/21/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.2956s +0.0066 0.0000 1.2956 1.2956 0 1.2890 02/21/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3006s +0.0067 0.0000 1.3006 1.3006 0 1.2939 02/21/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3055s +0.0067 0.0000 1.3055 1.3055 0 1.2988 02/21/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3105s +0.0068 0.0000 1.3105 1.3105 0 1.3037 02/21/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3154s +0.0068 0.0000 1.3154 1.3154 0 1.3086 02/21/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3204s +0.0069 0.0000 1.3204 1.3204 0 1.3135 02/21/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3253s +0.0069 0.0000 1.3253 1.3253 0 1.3184 02/21/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3303s +0.0070 0.0000 1.3303 1.3303 0 1.3233 02/21/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3352s +0.0070 0.0000 1.3352 1.3352 0 1.3282 02/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 2 hrs 55 mins ago

Tuesday 2-21-2017 Video
 
Ira Epstein - Inside Futures - Tue Feb 21, 4:09PM CST

View Ira Epsteins' End of the Day Financial Video with Charts
 
Gregor Horvat - Inside Futures - Tue Feb 21, 10:17AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Tue Feb 21, 8:37AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us