Commodity Prices for British Pound
Delayed Futures - 17:08 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3207s +0.0013 1.3194 1.3259 1.3170 0 1.3194 11/17/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3228s +0.0034 1.3204 1.3271 1.3178 132647 1.3194 11/17/17 Quote | Opinions | Options
Jan '18 (B6F18) 1.3245s +0.0034 1.3245 1.3284 1.3202 40 1.3211 11/17/17 Quote | Opinions | Options
Feb '18 (B6G18) 1.3259s +0.0034 0.0000 1.3290 1.3224 0 1.3225 11/17/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.3271s +0.0034 1.3263 1.3306 1.3227 95 1.3237 11/17/17 Quote | Opinions | Options
Apr '18 (B6J18) 1.3284s +0.0034 0.0000 1.3284 1.3284 0 1.3250 11/17/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3313s +0.0035 0.0000 1.3313 1.3313 0 1.3278 11/17/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3354s +0.0035 0.0000 1.3382 1.3318 0 1.3319 11/17/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3396s +0.0035 0.0000 1.3418 1.3396 0 1.3361 11/17/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3440s +0.0036 0.0000 1.3451 1.3440 0 1.3404 11/17/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3483s +0.0037 0.0000 1.3483 1.3483 0 1.3446 11/17/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3526s +0.0037 0.0000 1.3526 1.3526 0 1.3489 11/17/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3568s +0.0037 0.0000 1.3568 1.3568 0 1.3531 11/17/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3607s +0.0038 0.0000 1.3607 1.3607 0 1.3569 11/17/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3646s +0.0038 0.0000 1.3646 1.3646 0 1.3608 11/17/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3685s +0.0038 0.0000 1.3685 1.3685 0 1.3647 11/17/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3723s +0.0037 0.0000 1.3723 1.3723 0 1.3686 11/17/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3762s +0.0038 0.0000 1.3762 1.3762 0 1.3724 11/17/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3801s +0.0038 0.0000 1.3801 1.3801 0 1.3763 11/17/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3840s +0.0038 0.0000 1.3840 1.3840 0 1.3802 11/17/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3879s +0.0038 0.0000 1.3879 1.3879 0 1.3841 11/17/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3917s +0.0038 0.0000 1.3917 1.3917 0 1.3879 11/17/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3956s +0.0038 0.0000 1.3956 1.3956 0 1.3918 11/17/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.3998s +0.0038 0.0000 1.3998 1.3998 0 1.3960 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Mohammed Isah - Inside Futures - Sat Nov 18, 9:24AM CST

The pair looks to weaken further lower having declined the past week.
 
Henry Ledyard - Inside Futures - Fri Nov 17, 4:33PM CST

Look for more swings in Bitcoin price with higher levels.
 
Michael Seery - Inside Futures - Fri Nov 17, 3:45PM CST

A Double Top May Have Occured
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us