Commodity Prices for British Pound
Delayed Futures - 12:18 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2793s -0.0145 1.2939 1.2946 1.2775 0 1.2938 05/26/17 Quote | Opinions | Options
Jun '17 (B6M17) 1.2804s -0.0141 1.2945 1.2948 1.2782 165588 1.2945 05/26/17 Quote | Opinions | Options
Jul '17 (B6N17) 1.2817s -0.0141 1.2930 1.2959 1.2795 127 1.2958 05/26/17 Quote | Opinions | Options
Aug '17 (B6Q17) 1.2827s -0.0141 1.2848 1.2857 1.2807 51 1.2968 05/26/17 Quote | Opinions | Options
Sep '17 (B6U17) 1.2840s -0.0141 1.2978 1.2983 1.2819 817 1.2981 05/26/17 Quote | Opinions | Options
Oct '17 (B6V17) 1.2852s -0.0141 0.0000 1.2852 1.2852 0 1.2993 05/26/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2878s -0.0141 1.3010 1.3010 1.2859 43 1.3019 05/26/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.2917s -0.0141 0.0000 1.2917 1.2909 0 1.3058 05/26/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.2957s -0.0141 1.2985 1.2988 1.2955 17 1.3098 05/26/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3000s -0.0141 0.0000 1.3000 1.3000 0 1.3141 05/26/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3044s -0.0140 0.0000 1.3044 1.3044 0 1.3184 05/26/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3087s -0.0140 0.0000 1.3087 1.3087 0 1.3227 05/26/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3131s -0.0139 0.0000 1.3131 1.3131 0 1.3270 05/26/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3176s -0.0139 0.0000 1.3176 1.3176 0 1.3315 05/26/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3221s -0.0138 0.0000 1.3221 1.3221 0 1.3359 05/26/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3266s -0.0137 0.0000 1.3266 1.3266 0 1.3403 05/26/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3311s -0.0136 0.0000 1.3311 1.3311 0 1.3447 05/26/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3355s -0.0136 0.0000 1.3355 1.3355 0 1.3491 05/26/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3400s -0.0136 0.0000 1.3400 1.3400 0 1.3536 05/26/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3445s -0.0135 0.0000 1.3445 1.3445 0 1.3580 05/26/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3490s -0.0134 0.0000 1.3490 1.3490 0 1.3624 05/26/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3535s -0.0133 0.0000 1.3535 1.3535 0 1.3668 05/26/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3580s -0.0132 0.0000 1.3580 1.3580 0 1.3712 05/26/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3625s -0.0132 0.0000 1.3625 1.3625 0 1.3757 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us