Commodity Prices for British Pound
Delayed Futures - 02:59 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2494 -0.0040 1.2533 1.2543 1.2463 0 1.2534 02:59 Quote | Opinions | Options
Mar '17 (B6H17) 1.2508 -0.0006 1.2550 1.2556 1.2477 21011 1.2514 02:59 Quote | Opinions | Options
Jun '17 (B6M17) 1.2512 -0.0035 1.2576 1.2576 1.2512 28 1.2547 02:29 Quote | Opinions | Options
Sep '17 (B6U17) 1.2581s +0.0121 1.2585 1.2602 1.2581 5 1.2460 01/23/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2615s +0.0121 1.2528 1.2628 1.2528 7 1.2494 01/23/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.2657s +0.0119 0.0000 1.2662 1.2657 0 1.2538 01/23/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.2698s +0.0119 0.0000 1.2698 1.2698 0 1.2579 01/23/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.2738s +0.0118 0.0000 1.2738 1.2738 0 1.2620 01/23/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.2778s +0.0118 0.0000 1.2778 1.2778 0 1.2660 01/23/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.2819s +0.0117 0.0000 1.2819 1.2819 0 1.2702 01/23/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.2862s +0.0117 0.0000 1.2862 1.2862 0 1.2745 01/23/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.2904s +0.0116 0.0000 1.2904 1.2904 0 1.2788 01/23/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.2946s +0.0116 0.0000 1.2946 1.2946 0 1.2830 01/23/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.2988s +0.0115 0.0000 1.2988 1.2988 0 1.2873 01/23/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3030s +0.0114 0.0000 1.3030 1.3030 0 1.2916 01/23/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3072s +0.0114 0.0000 1.3072 1.3072 0 1.2958 01/23/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3114s +0.0113 0.0000 1.3114 1.3114 0 1.3001 01/23/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3156s +0.0112 0.0000 1.3156 1.3156 0 1.3044 01/23/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3198s +0.0111 0.0000 1.3198 1.3198 0 1.3087 01/23/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3240s +0.0111 0.0000 1.3240 1.3240 0 1.3129 01/23/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3283s +0.0111 0.0000 1.3283 1.3283 0 1.3172 01/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 54 mins ago

USDCAD is still turning sharply down from a new high that was reached at the end of December near the 1.3600 level.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 17 mins ago

AUDUSD:Cycle from December low is unfolding as impulse and pair is currently ending wave 5. Three waves pullback is expected soon
 
William Frejlich - Inside Futures - Mon Jan 23, 2:25PM CST

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the Sequel? Metals: Gold and silver continue to hold near support and drop after...
 
Ira Epstein - Inside Futures - Mon Jan 23, 11:43AM CST

With our new President comes uncertainty. Uncertainty is underming the US Dollar at this time.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us