Commodity Prices for British Pound
Delayed Futures - 06:24 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3133s +0.0069 1.3064 1.3151 1.3060 0 1.3064 07/28/17 Quote | Opinions | Options
Aug '17 (B6Q17) 1.3156s +0.0075 1.3081 1.3158 1.3074 117 1.3081 07/28/17 Quote | Opinions | Options
Sep '17 (B6U17) 1.3170s +0.0075 1.3085 1.3174 1.3083 87172 1.3095 07/28/17 Quote | Opinions | Options
Oct '17 (B6V17) 1.3183s +0.0075 0.0000 1.3183 1.3102 0 1.3108 07/28/17 Quote | Opinions | Options
Nov '17 (B6X17) 1.3194s +0.0074 0.0000 1.3194 1.3114 0 1.3120 07/28/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3208s +0.0075 1.3132 1.3209 1.3122 56 1.3133 07/28/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.3248s +0.0075 0.0000 1.3248 1.3170 0 1.3173 07/28/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3286s +0.0074 0.0000 1.3286 1.3286 0 1.3212 07/28/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3326s +0.0074 1.3297 1.3326 1.3293 2 1.3252 07/28/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3367s +0.0074 0.0000 1.3367 1.3367 0 1.3293 07/28/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3408s +0.0074 0.0000 1.3408 1.3408 0 1.3334 07/28/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3450s +0.0075 0.0000 1.3450 1.3450 0 1.3375 07/28/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3490s +0.0073 0.0000 1.3490 1.3490 0 1.3417 07/28/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3531s +0.0073 0.0000 1.3531 1.3531 0 1.3458 07/28/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3571s +0.0071 0.0000 1.3571 1.3571 0 1.3500 07/28/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3611s +0.0070 0.0000 1.3611 1.3611 0 1.3541 07/28/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3652s +0.0069 0.0000 1.3652 1.3652 0 1.3583 07/28/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3692s +0.0068 0.0000 1.3692 1.3692 0 1.3624 07/28/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3732s +0.0066 0.0000 1.3732 1.3732 0 1.3666 07/28/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3773s +0.0066 0.0000 1.3773 1.3773 0 1.3707 07/28/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3813s +0.0064 0.0000 1.3813 1.3813 0 1.3749 07/28/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3853s +0.0063 0.0000 1.3853 1.3853 0 1.3790 07/28/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3894s +0.0062 0.0000 1.3894 1.3894 0 1.3832 07/28/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3934s +0.0061 0.0000 1.3934 1.3934 0 1.3873 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us