Commodity Prices for British Pound
Delayed Futures - 15:56 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.2435 -0.0012 1.2445 1.2475 1.2376 0 1.2447 15:56 Quote | Opinions | Options
Apr '17 (B6J17) 1.2450 -0.0008 1.2420 1.2478 1.2394 300 1.2458 14:59 Quote | Opinions | Options
May '17 (B6K17) 1.2456 -0.0010 1.2469 1.2483 1.2402 157 1.2466 15:22 Quote | Opinions | Options
Jun '17 (B6M17) 1.2462 -0.0014 1.2484 1.2502 1.2402 145574 1.2476 15:55 Quote | Opinions | Options
Jul '17 (B6N17) 1.2470 -0.0015 0.0000 1.2470 1.2470 0 1.2485 14:31 Quote | Opinions | Options
Sep '17 (B6U17) 1.2492 -0.0014 1.2489 1.2528 1.2442 112 1.2506 13:58 Quote | Opinions | Options
Dec '17 (B6Z17) 1.2491 -0.0048 1.2510 1.2525 1.2480 10 1.2539 14:31 Quote | Opinions | Options
Mar '18 (B6H18) 1.2562 -0.0015 0.0000 1.2654 1.2562 0 1.2577 14:31 Quote | Opinions | Options
Jun '18 (B6M18) 1.2600 -0.0019 1.2648 1.2648 1.2600 3 1.2619 07:32 Quote | Opinions | Options
Sep '18 (B6U18) 1.2646 -0.0016 0.0000 1.2646 1.2646 0 1.2662 14:31 Quote | Opinions | Options
Dec '18 (B6Z18) 1.2689 -0.0015 0.0000 1.2689 1.2689 0 1.2704 14:31 Quote | Opinions | Options
Mar '19 (B6H19) 1.2731 -0.0016 0.0000 1.2731 1.2731 0 1.2747 14:31 Quote | Opinions | Options
Jun '19 (B6M19) 1.2778 -0.0014 0.0000 1.2778 1.2778 0 1.2792 14:31 Quote | Opinions | Options
Sep '19 (B6U19) 1.2826 -0.0013 0.0000 1.2826 1.2826 0 1.2839 14:31 Quote | Opinions | Options
Dec '19 (B6Z19) 1.2874 -0.0011 0.0000 1.2874 1.2874 0 1.2885 14:31 Quote | Opinions | Options
Mar '20 (B6H20) 1.2922 -0.0009 0.0000 1.2922 1.2922 0 1.2931 14:31 Quote | Opinions | Options
Jun '20 (B6M20) 1.2970 -0.0008 0.0000 1.2970 1.2970 0 1.2978 14:31 Quote | Opinions | Options
Sep '20 (B6U20) 1.3017 -0.0007 0.0000 1.3017 1.3017 0 1.3024 14:31 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3065 -0.0005 0.0000 1.3065 1.3065 0 1.3070 14:31 Quote | Opinions | Options
Mar '21 (B6H21) 1.3113 -0.0003 0.0000 1.3113 1.3113 0 1.3116 14:31 Quote | Opinions | Options
Jun '21 (B6M21) 1.3161 -0.0002 0.0000 1.3161 1.3161 0 1.3163 14:31 Quote | Opinions | Options
Sep '21 (B6U21) 1.3208 -0.0001 0.0000 1.3208 1.3208 0 1.3209 14:31 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3256 +0.0001 0.0000 1.3256 1.3256 0 1.3255 14:31 Quote | Opinions | Options
Mar '22 (B6H22) 1.3304 +0.0002 0.0000 1.3304 1.3304 0 1.3302 14:31 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Wed Mar 29, 9:10AM CDT

On the hourly chart of EURUSD we can see a nice bearish impulse taking place, with price now specifically trading in one of its sub-waves, wave v.
 
Alan Bush - Inside Futures - Wed Mar 29, 8:54AM CDT

Stock index futures are performing well this week.
 
Mohammed Isah - Inside Futures - Wed Mar 29, 7:58AM CDT

The pair looks to extend its upside pressure leaving of bull pressure
 
Gregor Horvat - Inside Futures - Wed Mar 29, 2:11AM CDT

On the updated chart of USDCHF, we see price undergoing a nice sharp and strong rally to the upside, probably as an indication for a reversal.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us